Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,22434,32,08
Nokia4,3934,395-0,05
IBM244,46244,642,01
Mercedes-Benz Group AG53,3153,321,60
PFE24,124,110,73
02.05.2025 17:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
5xL SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 11,01 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0005,195,408 000-0,3311,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,77 30.04.2025
52-týdenní maximum 16,70 15.07.2024
52-týdenní minimum 2,32 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75102,47sentiment_arrow
3xS ING/RBI open1,401,42106,58sentiment_arrow
TEN/RBI 2583,6084,203,07sentiment_arrow
6xS GOLD/RBI open2,672,758,84sentiment_arrow
3xL PCO/RBI open1,371,400,00sentiment_arrow
2xS PKO/RBI open2,712,740,00sentiment_arrow
5xL RWE/RBI open1,031,040,49sentiment_arrow
2xL SAP/RBI open35,0035,05-4,78sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,782,829,79sentiment_arrow
2xL CBK/RBI open43,4543,553,82sentiment_arrow
4xS VOW3/RBI open6,696,7537,50sentiment_arrow
9xL DAX/RBI open7,287,3123,23sentiment_arrow
4xL CL/RBI open1,461,50-7,50sentiment_arrow
5xL KGH/RBI open0,570,5926,92sentiment_arrow
5xL BDX/RBI open1,691,7316,54sentiment_arrow
3xS CPS/RBI open1,161,19111,86sentiment_arrow
6xL AIR/RBI open2,822,8435,41sentiment_arrow
3xL PALL/RBI open1,011,057,53sentiment_arrow
4xL BDX/RBI open3,813,89-50,96sentiment_arrow
2xL NG/RBI open11,8611,9886,09sentiment_arrow
ALE/RBI 2530,2530,401,08sentiment_arrow
4xL CECEUR/RBI open22,3022,557,55sentiment_arrow
2xL ALV/RBI open26,2526,30-4,11sentiment_arrow
7xS BRN/RBI open1,391,438,46sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open5,575,740,00sentiment_arrow
6xS PLAT/RBI open1,401,44-6,58sentiment_arrow
4xL SIE/RBI open9,189,1918,36sentiment_arrow
6xL RWE/RBI open0,430,44-31,11sentiment_arrow
2xS MBK/RBI open1,091,118,33sentiment_arrow
9xL CL/RBI open0,01-0,00sentiment_arrow
10xS PLAT/RBI open0,120,162 050,00sentiment_arrow
2xS KTY/RBI open4,384,44-5,57sentiment_arrow
4xS PLAT/RBI open4,574,64132,92sentiment_arrow
3xS PZU/RBI open1,972,00-10,59sentiment_arrow
3xL SPL/RBI open10,8611,126,91sentiment_arrow
2xL VOW3/RBI open5,245,261,94sentiment_arrow
5xS CDR/RBI open0,01-433,33sentiment_arrow
9xL PLAT/RBI open0,190,234 947,06sentiment_arrow
6.63183 KGHM/RBI 251 111,001 121,00-3,42sentiment_arrow
5xS KRU/RBI open2,842,9115,00sentiment_arrow
5xL AIR/RBI open5,055,0830,21sentiment_arrow
4xL PALL/RBI open1,281,3281,74sentiment_arrow
7xL DAX/RBI open20,8520,90-40,23sentiment_arrow
6xL CECEUR/RBI open23,2023,6011,43sentiment_arrow
6xL ADS/RBI open1,541,551 037,78sentiment_arrow
6xS BRN/RBI open2,432,50-37,92sentiment_arrow
4xS G/RBI open6,856,959,35sentiment_arrow
3xL HG/RBI open9,9410,06-14,80sentiment_arrow
MWIG40/RBI 2560,5060,70-0,99sentiment_arrow
GOLD/RBI 251 054,501 074,50-0,19sentiment_arrow
EOAN/RBI 27936,001 029,500,00sentiment_arrow
3xL XTB/RBI open50,6051,30-45,07sentiment_arrow
3xS UHU/RBI open12,5812,743,26sentiment_arrow
3xS PEO/RBI open1,601,63154,66sentiment_arrow
4xL IFX/RBI open0,650,6619,09sentiment_arrow
5xS KTY/RBI open0,250,27130,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open5,205,36-7,04sentiment_arrow
10xL BRN/RBI open0,090,3821,43sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25155,20156,000,26sentiment_arrow
4xL EUR/RBI open1,001,02-63,83sentiment_arrow
MIL/RBI 259,619,700,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open2,852,89-5,28sentiment_arrow
6xL PALL/RBI open0,12-1 030,00sentiment_arrow
8xS SILV/RBI open3,503,609,23sentiment_arrow
4xL SAP/RBI open71,2071,3016,23sentiment_arrow
2xS PZU/RBI open3,783,8228,36sentiment_arrow
3BVV/RBI 2572,3073,00-0,07sentiment_arrow
5xL SAP/RBI open85,3085,50-22,05sentiment_arrow
KGH/RBI 25118,40119,002,15sentiment_arrow
9xL G/RBI open0,850,89-17,14sentiment_arrow
3xS TEN/RBI open4,985,0748,79sentiment_arrow
5xL PKO/RBI open14,8615,2413,38sentiment_arrow
2xS ACP/RBI open1,471,53-6,88sentiment_arrow
9xS SILV/RBI open2,572,65-10,55sentiment_arrow
4xS HG/RBI open1,901,94-5,88sentiment_arrow
3xL PKP/RBI open5,075,2213,38sentiment_arrow
7xL MWIG40/RBI open26,9027,6517,06sentiment_arrow
2xL PALL/RBI open2,862,901,48sentiment_arrow
5xS ALE/RBI open0,490,51346,15sentiment_arrow
3xS SAP/RBI open0,450,46-9,00sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open2,722,78103,65sentiment_arrow
8xS BRN/RBI open0,880,9230,12sentiment_arrow
3xL PKO/RBI open22,1022,458,39sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27981,001 001,000,41sentiment_arrow
2xS ADS/RBI open3,353,36-4,42sentiment_arrow
8xL PLAT/RBI open1,962,02122,35sentiment_arrow
4xS PKO/RBI open0,430,45122,45sentiment_arrow
2xS SAP/RBI open1,401,41-8,17sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4818,66-23,64sentiment_arrow
5xL KGH/RBI open0,860,8910,26sentiment_arrow
4xS MBK/RBI open0,410,432,27sentiment_arrow
2xS FFIN/RBI open3,413,44-3,79sentiment_arrow
7xL G/RBI open2,032,09-14,52sentiment_arrow
10xS SILV/RBI open1,831,8830,47sentiment_arrow
3xL PLAT/RBI open3,984,031,31sentiment_arrow
4xS PALL/RBI open1,891,93-9,91sentiment_arrow
5xS KGH/RBI open0,140,166,25sentiment_arrow
5xS GOLD/RBI open3,473,540,31sentiment_arrow
3BVV/RBI 2576,0076,800,00sentiment_arrow
KGH/RBI 25113,40114,001,52sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open10,1610,46-30,54sentiment_arrow
ALE/RBI 2531,8532,001,19sentiment_arrow
5xS KRU/RBI open3,543,630,00sentiment_arrow
3xS KRU/RBI open7,647,76-0,51sentiment_arrow
2xS CPS/RBI open2,522,56-0,39sentiment_arrow
4xL MDAX/RBI open5,865,9510,37sentiment_arrow
5xS MBK/RBI open0,12--16,67sentiment_arrow
5xS SPL/RBI open0,09-654,55sentiment_arrow
5xS ALE/RBI open0,680,7045,21sentiment_arrow
RBIV.VI24,0224,042,30sentiment_arrow
5xL OPL/RBI open10,0810,50-3,49sentiment_arrow
5xS PEO/RBI open0,200,2210,00sentiment_arrow
7xS PLAT/RBI open0,630,67-4,41sentiment_arrow
3xS G/RBI open8,668,767,13sentiment_arrow
5xL PKN/RBI open5,175,3010,25sentiment_arrow
8xS BRN/RBI open2,842,93-45,59sentiment_arrow
5xS PALL/RBI open0,440,48-11,54sentiment_arrow
2xS PCO/RBI open11,3211,4834,60sentiment_arrow
3xL BDX/RBI open6,406,5051,18sentiment_arrow
5xL BHW/RBI open8,939,168,69sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,230,270,00sentiment_arrow
4xL CBK/RBI open78,2078,507,48sentiment_arrow
2xL SPL/RBI open13,4613,684,38sentiment_arrow
PKN/RBI 2560,1060,401,43sentiment_arrow
RBOB/RBI open8,078,19-0,49sentiment_arrow
2xL DBK/RBI open42,0542,105,58sentiment_arrow
6xL VOW3/RBI open0,32-0,00sentiment_arrow
10xS CL/RBI open4,234,360,00sentiment_arrow
5xL PALL/RBI open0,460,50172,50sentiment_arrow
Raiffsen Intl Bk--2,80sentiment_arrow
7xS WIG20/RBI open0,340,36185,37sentiment_arrow
10xL PLAT/RBI open0,930,9742,68sentiment_arrow
5xL MBK/RBI open9,9510,30-20,10sentiment_arrow
3BVV/RBI 2578,1078,900,00sentiment_arrow
7xL WIG20/RBI open6,026,1318,01sentiment_arrow
4xS ING/RBI open0,500,520,00sentiment_arrow
2xS SIE/RBI open3,203,21-8,17sentiment_arrow
5xL NG/RBI open0,03-7 400,00sentiment_arrow
6xL GAMES/RBI open2,402,42578,41sentiment_arrow
6xS G/RBI open10,4610,7814,56sentiment_arrow
5xL BAS/RBI open1,521,53138,26sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
4xS AIR/RBI open1,141,15-22,11sentiment_arrow
1xS PLAT/RBI open8,568,61-0,87sentiment_arrow
5xL KRU/RBI open1,061,090,00sentiment_arrow
6xS BAS/RBI open0,390,40386,84sentiment_arrow
8.40786 ORLEN/RBI251 096,501 106,50-0,92sentiment_arrow
3xL PALL/RBI open5,455,5212,75sentiment_arrow
9xL UHU/RBI open0,750,79-4,94sentiment_arrow
2xL AIR/RBI open11,7811,8012,07sentiment_arrow
5xL ALR/RBI open4,995,1742,98sentiment_arrow
6xL CBK/RBI open25,8526,05154,74sentiment_arrow
6xS PALL/RBI open10,5810,90-16,36sentiment_arrow
4xL ACP/RBI open108,00111,6015,34sentiment_arrow
3xL BHW/RBI open12,2412,422,75sentiment_arrow
3xL CDR/RBI open74,0075,10-46,74sentiment_arrow
4xS CECEUR/RBI open1,391,41-6,04sentiment_arrow
3xL TEN/RBI open5,335,438,85sentiment_arrow
5xL PLAT/RBI open1,141,1846,30sentiment_arrow
NG/RBI open7,277,3524,28sentiment_arrow
5xS ACP/RBI open0,03-6 800,00sentiment_arrow
9xL BRN/RBI open0,350,3971,43sentiment_arrow
6xL FFIN/RBI open11,5411,90-27,97sentiment_arrow
739250/RBI 26979,50999,500,00sentiment_arrow
8xS RB/RBI open0,660,7015,25sentiment_arrow
2xS BMW/RBI open11,4611,52-1,96sentiment_arrow
7xL UHU/RBI open1,861,92-6,44sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open12,1212,144,93sentiment_arrow
2xS MIL/RBI open1,971,99225,96sentiment_arrow
4xS MWIG40/RBI open2,172,20174,68sentiment_arrow
3xL TEN/RBI open7,617,750,99sentiment_arrow
7xS PLAT/RBI open0,390,43259,52sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,070,101 046,15sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open168,00-40,12sentiment_arrow
6xL PALL/RBI open0,611,3110,71sentiment_arrow
2xS PALL/RBI open8,708,79-5,36sentiment_arrow
WIG20/RBI 2524,2524,300,94sentiment_arrow
6xL CL/RBI open0,220,26380,77sentiment_arrow
3xS PKN/RBI open3,964,0215,87sentiment_arrow
6xS BMW/RBI open1,271,290,00sentiment_arrow
4xL NG/RBI open0,460,50190,32sentiment_arrow
2xS PLAT/RBI open8,518,60-1,89sentiment_arrow
5xS MWIG40/RBI open1,341,37-9,67sentiment_arrow
BSKT/RBI 271 009,001 029,001,09sentiment_arrow
8xL SILV/RBI open0,810,85301,12sentiment_arrow
3xL KGH/RBI open4,404,496,28sentiment_arrow
5xS KTY/RBI open0,06-512,50sentiment_arrow
6xS P911/RBI open65,2065,70-10,57sentiment_arrow
10xS GOLD/RBI open0,760,8013,04sentiment_arrow
4xS SPL/RBI open1,021,05115,45sentiment_arrow
2xS WIG20/RBI open5,465,49-4,45sentiment_arrow
WIG20/RBI 2526,1526,201,65sentiment_arrow
TEN/RBI 2584,0084,603,06sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open4,124,24-7,93sentiment_arrow
5xL LPP/RBI open0,220,2510,00sentiment_arrow
2xL WIG20/RBI open13,2013,264,83sentiment_arrow
2xS AIR/RBI open4,174,18-11,73sentiment_arrow
6xS IFX/RBI open0,01-750,00sentiment_arrow
PZU/RBI 2554,2054,502,55sentiment_arrow
7xL CL/RBI open0,370,41-13,33sentiment_arrow
3xS DAX/RBI open2,632,6559,45sentiment_arrow
9xS RB/RBI open0,240,2818,18sentiment_arrow
7xS RB/RBI open1,461,507,25sentiment_arrow
6xS AIR/RBI open0,08-0,00sentiment_arrow
6xL DBK/RBI open50,10--37,22sentiment_arrow
5xS KGH/RBI open0,630,650,00sentiment_arrow
6xS DAX/RBI open0,490,5145,76sentiment_arrow
3xS HG/RBI open3,293,33-4,61sentiment_arrow
4xS MDAX/RBI open4,204,27-9,12sentiment_arrow
LPP/RBI 25153,80--17,39sentiment_arrow
15.6 PZU/RBI 261 069,001 079,00-0,33sentiment_arrow
BRN/RBI 251 044,001 064,000,38sentiment_arrow
5xL PKP/RBI open0,65--4,08sentiment_arrow
5xS FFIN/RBI open0,285,0053,13sentiment_arrow
2xS DAX/RBI open4,264,28145,81sentiment_arrow
BSKT/RBI 29117,74121,740,00sentiment_arrow
4xL NG/RBI open5,595,6728,21sentiment_arrow
PEO/RBI 25164,00164,800,37sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open2,732,78-5,00sentiment_arrow
9xS GOLD/RBI open1,091,13-34,34sentiment_arrow
10xL WIG20/RBI open1,971,9814,02sentiment_arrow
5xS SPL/RBI open0,400,420,00sentiment_arrow
4xL VOW3/RBI open1,641,663,77sentiment_arrow
KGH/RBI 271 027,501 047,500,98sentiment_arrow
5xS PKN/RBI open1,361,390,00sentiment_arrow
5xS DAX/RBI open0,890,913,81sentiment_arrow
2xS G/RBI open13,4813,624,23sentiment_arrow
3xS ALE/RBI open4,044,10-0,24sentiment_arrow
4xS WIG20/RBI open2,242,260,00sentiment_arrow
5xS G/RBI open4,925,0211,94sentiment_arrow
5xL FFIN/RBI open15,4815,8811,84sentiment_arrow
PKN/RBI 2562,5062,801,70sentiment_arrow
8xS DAX/RBI open0,140,16168,75sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open5,595,674,26sentiment_arrow
3xS MIL/RBI open0,620,65-7,35sentiment_arrow
PALL/RBI open34,3534,853,14sentiment_arrow
BSKT/RBI 27989,501 009,506,99sentiment_arrow
3xL PKN/RBI open9,9910,146,30sentiment_arrow
3xL PCO/RBI open0,770,79-33,33sentiment_arrow
8xL DAX/RBI open8,548,57-4,51sentiment_arrow
6xL PLAT/RBI open1,371,418,59sentiment_arrow
2xL MDAX/RBI open9,029,05-14,14sentiment_arrow
3xS BDX/RBI open0,250,27113,33sentiment_arrow
3xS AIR/RBI open2,312,32-9,29sentiment_arrow
DNP/RBI 25489,50492,000,77sentiment_arrow
5xL GPW/RBI open10,4410,84-7,62sentiment_arrow
4xL ATT/RBI open2,162,2130,54sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open10,8211,0211,54sentiment_arrow
5xL EAT/RBI open0,250,27-20,83sentiment_arrow
3xS ACP/RBI open0,460,605,88sentiment_arrow
6xS MBG/RBI open4,024,060,00sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open4,584,691,96sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open6,116,206,56sentiment_arrow
6xL ALV/RBI open38,6538,80119,21sentiment_arrow
5xS PCO/RBI open1,741,8092,39sentiment_arrow
3xL CPS/RBI open11,7612,044,20sentiment_arrow
1xS BRN/RBI open8,898,911,25sentiment_arrow
4xL SDF/RBI open2,722,740,00sentiment_arrow
2xS RWE/RBI open8,898,93-1,55sentiment_arrow
5xL PLAT/RBI open4,814,916,81sentiment_arrow
5xS OPL/RBI open1,211,26174,62sentiment_arrow
6xS SIE/RBI open0,05-142,86sentiment_arrow
4xL CPS/RBI open10,7611,12-36,83sentiment_arrow
4xL TEN/RBI open3,443,5311,82sentiment_arrow
5xL SDF/RBI open1,251,260,00sentiment_arrow
4xL PCO/RBI open0,430,45-53,66sentiment_arrow
7xL PLAT/RBI open0,170,21793,75sentiment_arrow
6xL DAX/RBI open21,8021,8547,94sentiment_arrow
3xS BDX/RBI open2,822,8629,73sentiment_arrow
5xL CPS/RBI open6,797,07-7,77sentiment_arrow
5xL SPL/RBI open5,195,4011,01sentiment_arrow
2xS MDAX/RBI open7,207,22-4,63sentiment_arrow
4xL PALL/RBI open0,250,29408,70sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,182,19130,00sentiment_arrow
6xS WIG20/RBI open0,140,16206,25sentiment_arrow
4xS PCO/RBI open4,304,4259,02sentiment_arrow
3xS MDAX/RBI open5,665,73-6,94sentiment_arrow
5xS UHU/RBI open3,833,915,45sentiment_arrow
4xL DBK/RBI open73,0073,2011,43sentiment_arrow
10xL PLAT/RBI open0,03-566,67sentiment_arrow
5xL MDAX/RBI open4,334,507,93sentiment_arrow
4xS DNP/RBI open0,950,98133,33sentiment_arrow
4xS ALE/RBI open2,092,13291,40sentiment_arrow
3xL SAP/RBI open52,8052,9012,21sentiment_arrow
6xS CECEUR/RBI open0,380,390,00sentiment_arrow
5xL DNP/RBI open1,651,72-81,01sentiment_arrow
2xL PZU/RBI open16,2816,44-45,90sentiment_arrow
3xS PCO/RBI open8,178,34125,36sentiment_arrow
3xS MBK/RBI open1,131,19-4,17sentiment_arrow
2xL ALR/RBI open15,8816,10-3,25sentiment_arrow
4xS KRU/RBI open5,515,6236,87sentiment_arrow
2xL KRU/RBI open7,097,1640,58sentiment_arrow
2xS IFX/RBI open5,605,61-8,86sentiment_arrow
3xS DBK/RBI open0,200,220,00sentiment_arrow
1xS SILV/RBI open6,406,501,74sentiment_arrow
6xL BAS/RBI open0,670,68-0,74sentiment_arrow
3xL IFX/RBI open2,032,0413,69sentiment_arrow
SX5E/RBI 25193,20194,801,15sentiment_arrow
2xS CDR/RBI open1,301,32120,99sentiment_arrow
10xL SILV/RBI open0,05-20,00sentiment_arrow
4xS SAP/RBI open0,120,130,00sentiment_arrow
3xS KGH/RBI open3,533,612,37sentiment_arrow
PZU/RBI 2551,5051,801,87sentiment_arrow
5xS P911/RBI open77,0077,40-7,43sentiment_arrow
7xS UHU/RBI open6,146,327,97sentiment_arrow
4xS PEO/RBI open0,620,64-3,17sentiment_arrow
3xS EUR/RBI open7,407,49309,38sentiment_arrow
4xS LPP/RBI open0,380,4065,85sentiment_arrow
BSKT/RBI 27282,50302,5022,07sentiment_arrow
10xL SILV/RBI open0,18-0,00sentiment_arrow
8xL UHU/RBI open1,231,27-5,30sentiment_arrow
8xL PLAT/RBI open0,480,5213,64sentiment_arrow
6xL MWIG40/RBI open26,6027,25-29,02sentiment_arrow
3xL PEO/RBI open14,4614,761,74sentiment_arrow
4xS ACP/RBI open0,130,15214,29sentiment_arrow
3xS PALL/RBI open4,985,04-8,07sentiment_arrow
RBIV.F23,9624,102,30sentiment_arrow
5xS HG/RBI open0,950,99148,54sentiment_arrow
3xL DBK/RBI open61,5061,708,45sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open4,834,88-3,67sentiment_arrow
9xL WIG20/RBI open3,743,8327,80sentiment_arrow
6xL CL/RBI open0,880,92417,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,80171,404,97sentiment_arrow
2xL EUR/RBI open3,703,73-11,73sentiment_arrow
5xL XTB/RBI open39,5040,700,00sentiment_arrow
2xL OPL/RBI open12,9213,123,50sentiment_arrow
8xL WIG20/RBI open4,134,21228,21sentiment_arrow
4xL XTB/RBI open53,3055,30-6,25sentiment_arrow
3xS ALR/RBI open1,131,1699,15sentiment_arrow
10xL DAX/RBI open6,49-1,01sentiment_arrow
9xL PALL/RBI open0,08-416,67sentiment_arrow
5xS MDAX/RBI open2,922,9882,58sentiment_arrow
7xL BRN/RBI open1,121,160,00sentiment_arrow
6xS HG/RBI open0,440,48381,25sentiment_arrow
4xL HG/RBI open8,138,2514,12sentiment_arrow
5xL KTY/RBI open7,187,44-22,15sentiment_arrow
2xS SPL/RBI open4,014,07-2,65sentiment_arrow
6xS WIG20/RBI open0,700,722,44sentiment_arrow
6xL HG/RBI open3,673,78184,23sentiment_arrow
2xS EUR/RBI open12,3012,403,46sentiment_arrow
3xS PLAT/RBI open6,696,77-2,75sentiment_arrow
10xL G/RBI open0,490,53-20,31sentiment_arrow
2xL BDX/RBI open9,089,17-39,71sentiment_arrow
4xS RWE/RBI open5,485,54-2,99sentiment_arrow
10xS PLAT/RBI open3,133,2266,19sentiment_arrow
5xL PCO/RBI open0,600,9614,81sentiment_arrow
5xL DBK/RBI open68,60-0,00sentiment_arrow
WIG20/RBI 271 001,001 021,000,05sentiment_arrow
6xL SIE/RBI open3,193,212,42sentiment_arrow
5xL GAMES/RBI open4,464,4831,47sentiment_arrow
5xS KTY/RBI open0,670,690,00sentiment_arrow
3xL CPS/RBI open14,2214,56-30,46sentiment_arrow
3xS FFIN/RBI open1,671,706,15sentiment_arrow
4xS BHW/RBI open1,751,790,00sentiment_arrow
5xL ALV/RBI open66,0066,207,13sentiment_arrow
4xS IFX/RBI open0,360,370,00sentiment_arrow
8xS PALL/RBI open6,166,3478,67sentiment_arrow
8xS PLAT/RBI open0,150,19312,50sentiment_arrow
5xS PZU/RBI open0,380,40-13,04sentiment_arrow
6xS G/RBI open3,193,2914,49sentiment_arrow
NKE/RBI 27978,50998,50-2,05sentiment_arrow
2xL ATT/RBI open6,706,7815,41sentiment_arrow
1xS PALL/RBI open9,619,81-1,92sentiment_arrow
6xL G/RBI open2,892,98-11,86sentiment_arrow
7xS WIG20/RBI open0,04-200,00sentiment_arrow
SX5E/RBI 25196,60198,001,08sentiment_arrow
7xS MWIG40/RBI open0,360,3879,07sentiment_arrow
3xL ADS/RBI open9,849,866,95sentiment_arrow
5xS ADS/RBI open0,18--5,00sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open3,934,01-10,18sentiment_arrow
4xL KRU/RBI open2,182,2258,10sentiment_arrow
MIL/RBI 258,688,760,58sentiment_arrow
4xL BAS/RBI open2,932,940,51sentiment_arrow
6xL G/RBI open0,850,89-10,31sentiment_arrow
1xS UHU/RBI open9,669,761,57sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,082,1024,52sentiment_arrow
5xL NG/RBI open2,602,6534,95sentiment_arrow
5xL MIL/RBI open25,7526,4014,62sentiment_arrow
6xL PLAT/RBI open0,490,5310,87sentiment_arrow
4xL AIR/RBI open7,717,7424,20sentiment_arrow
5xL ALE/RBI open0,720,7426,47sentiment_arrow
3xL ALV/RBI open38,0038,05-3,73sentiment_arrow
Raiffeisen Unsp ADR--4,14sentiment_arrow
4xL KTY/RBI open9,8810,16-5,68sentiment_arrow
3xS OPL/RBI open3,583,67-2,55sentiment_arrow
5xL ATT/RBI open1,081,2037,04sentiment_arrow
8xL G/RBI open1,361,40-16,87sentiment_arrow
3xL MDAX/RBI open7,507,5917,62sentiment_arrow
2xS HG/RBI open5,205,25-2,52sentiment_arrow
7xL SILV/RBI open3,583,69142,93sentiment_arrow
4xL PKN/RBI open7,317,46-4,22sentiment_arrow
7xL PLAT/RBI open1,071,1156,70sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,116,14-0,24sentiment_arrow
5xL CL/RBI open0,620,66252,11sentiment_arrow
5xS IFX/RBI open0,11-150,00sentiment_arrow
5xS WIG20/RBI open1,291,318,89sentiment_arrow
BRN/RBI open27,1027,203,75sentiment_arrow
2xL BHW/RBI open13,0013,141,79sentiment_arrow
4xS PALL/RBI open13,3613,56-10,74sentiment_arrow
4xS BDX/RBI open1,431,460,00sentiment_arrow
8xL CL/RBI open0,470,5149,12sentiment_arrow
BSKT/RBI 271 001,001 021,002,25sentiment_arrow
3xL FFIN/RBI open20,2520,55-5,05sentiment_arrow
8xL BRN/RBI open0,650,6955,84sentiment_arrow
2xS TEN/RBI open6,896,97-4,41sentiment_arrow
4xS KTY/RBI open1,421,46235,58sentiment_arrow
3xL BAS/RBI open4,974,980,71sentiment_arrow
3xL DAX/RBI open18,7618,7828,65sentiment_arrow
7xS PALL/RBI open8,448,69-18,89sentiment_arrow
6xL SAP/RBI open91,4091,60-89,73sentiment_arrow
4xL ALV/RBI open51,7051,806,37sentiment_arrow
4xL DAX/RBI open20,6020,6511,85sentiment_arrow
5xS CDR/RBI open0,01-100,00sentiment_arrow
2xL PCO/RBI open6,206,29-8,22sentiment_arrow
5xL PCO/RBI open0,100,1940,00sentiment_arrow
3xS PKO/RBI open1,141,16-3,20sentiment_arrow
8xS GOLD/RBI open1,521,5611,59sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,1074,80-0,20sentiment_arrow
4xS MIL/RBI open0,160,190,00sentiment_arrow
5xS CPS/RBI open0,08-3 675,00sentiment_arrow
2xL IFX/RBI open4,714,729,40sentiment_arrow
2xS BHW/RBI open5,015,06-0,69sentiment_arrow
BSKT/RBI 27979,50999,501,75sentiment_arrow
7xS DAX/RBI open0,250,27281,25sentiment_arrow
4xL BHW/RBI open10,4410,663,63sentiment_arrow
5xL ING/RBI open9,509,7126,43sentiment_arrow
5xS GAMES/RBI open1,321,3444,74sentiment_arrow
5xL CDR/RBI open66,8068,5029,79sentiment_arrow
RBIV.DE24,0024,063,17sentiment_arrow
2xS ALV/RBI open2,392,40-2,64sentiment_arrow
7xS BRN/RBI open4,414,549,41sentiment_arrow
4xL PLAT/RBI open2,302,342,29sentiment_arrow
4xS ALV/RBI open0,480,490,00sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,930,95424,77sentiment_arrow
6xS VOW3/RBI open2,912,950,00sentiment_arrow
3xL AIR/RBI open10,1810,2217,92sentiment_arrow
1xS NG/RBI open7,197,21-8,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5963,08sentiment_arrow
2xL XTB/RBI open37,3537,75-29,81sentiment_arrow
5xL PEO/RBI open6,566,7981,45sentiment_arrow
2xS CBK/RBI open0,770,78454,32sentiment_arrow
2xL PLAT/RBI open6,026,082,89sentiment_arrow
4xS KGH/RBI open1,661,71-6,52sentiment_arrow
5xL PZU/RBI open12,9013,22-23,35sentiment_arrow
4xS DAX/RBI open1,571,59210,67sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,683,72-4,15sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25164,00164,603,59sentiment_arrow
KGH/RBI 28987,501 007,50-6,60sentiment_arrow
1xS GOLD/RBI open5,895,9926,03sentiment_arrow
2xL SDF/RBI open7,517,543,37sentiment_arrow
5xS AIR/RBI open0,500,51-27,86sentiment_arrow
4xS ALR/RBI open0,360,3831,58sentiment_arrow
7xL BRN/RBI open0,240,28350,00sentiment_arrow
2xL CPS/RBI open18,4218,72-0,88sentiment_arrow
3xS DNP/RBI open2,332,390,00sentiment_arrow
PLAT/RBI open339,50347,5016,94sentiment_arrow
2xS KRU/RBI open8,638,72-1,53sentiment_arrow
8xL UHU/RBI open0,190,23879,17sentiment_arrow
4xL KGH/RBI open2,172,230,00sentiment_arrow
3xS BHW/RBI open2,973,03157,10sentiment_arrow
2xS BDX/RBI open5,405,4535,71sentiment_arrow
1xS G/RBI open7,928,123,48sentiment_arrow
5xL ACP/RBI open71,6074,5019,36sentiment_arrow
2xL PKN/RBI open10,9211,02-2,65sentiment_arrow
5xL ADS/RBI open3,603,62-4,89sentiment_arrow
MWIG40/RBI 2562,9063,10-2,39sentiment_arrow
10xL UHU/RBI open0,290,33-6,06sentiment_arrow
5xL TEN/RBI open1,891,950,00sentiment_arrow
5xL CBK/RBI open78,3078,7010,41sentiment_arrow
6xS MWIG40/RBI open0,670,690,00sentiment_arrow
3xS LPP/RBI open0,480,50-20,00sentiment_arrow
6xS GAMES/RBI open0,750,77-32,76sentiment_arrow
5xL DAX/RBI open21,6521,70-29,89sentiment_arrow
3xL SIE/RBI open12,0612,0814,08sentiment_arrow
6xS RWE/RBI open2,232,26-5,27sentiment_arrow
6xL BRN/RBI open0,710,75662,03sentiment_arrow
4xL EAT/RBI open0,640,663,17sentiment_arrow
5xS BAS/RBI open1,021,041,98sentiment_arrow
4xL MBK/RBI open14,4814,90-0,20sentiment_arrow
6xS RB/RBI open2,812,896,74sentiment_arrow
4xS OPL/RBI open2,252,32-3,18sentiment_arrow
LPP/RBI 25147,40--17,26sentiment_arrow
CDR/RBI 25125,80126,400,40sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,242,2993,64sentiment_arrow
DNP/RBI 25508,00510,500,84sentiment_arrow
3xL ATT/RBI open3,883,956,25sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,4016,428,16sentiment_arrow
4xL MIL/RBI open22,7523,20-75,73sentiment_arrow
2xS DNP/RBI open4,614,68158,00sentiment_arrow
5xL HG/RBI open5,765,88136,26sentiment_arrow
8xS PLAT/RBI open0,230,27-3,85sentiment_arrow
CDR/RBI 25135,40136,000,37sentiment_arrow
02.05.2025 17:03:52

Graf online
Zdroj: Six Financial Information, BCPP