Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,78106,81,73
Msft425,72425,78-11,61
Nokia5,195,198-8,05
IBM310,74310,995,57
Mercedes-Benz Group AG57,4557,470,09
PFE26,0726,080,81
29.01.2026 16:39:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 16:38:58
Universal Tech (UTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,86 -2,72 -0,75 1 716 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Universal Tech - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.1. 16:39:4545,5045,5145,51-0,02167 548EURPAR45,52
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados29.1. 16:39:487,747,757,74-0,77205 190USDNYQ7,80
NP I PoObet-at-home.com29.1. 15:52:092,002,092,000,501 960EURGER1,99
NP I PoOBJs Restaurants29.1. 16:32:4641,5741,9741,791,0921 454USDNSQ41,34
NP I PoOBoston Pizza Units- ------CADTOR23,34
NP I PoOBoyd Gaming Corp29.1. 16:39:2483,1583,4183,29-0,2588 330USDNYQ83,50
NP I PoOBrinker Intl29.1. 16:39:15159,82160,39160,122,22242 861USDNYQ156,64
NP I PoOCarnival Corp29.1. 16:39:5630,6830,6930,696,8414 181 388USDNYQ28,72
NP I PoOCarnival Plc29.1. 16:39:0622,0722,1022,076,68998 119GBPLSE20,69
NP I PoOCarriage Service29.1. 16:26:4541,5042,3842,010,732 300USDNYQ41,70
NP I PoOCie Des Alpes29.1. 16:33:0625,9025,9525,90-0,1925 671EURPAR25,95
NP I PoOCompass Group Rg29.1. 16:39:1221,7621,7721,76-1,00988 877GBPLSE21,98
NP I PoOCracker Barrel29.1. 16:39:2429,2029,3229,26-0,59136 090USDNSQ29,43
NP I PoODarden Restaurnt29.1. 16:39:58199,73200,06199,911,74134 215USDNYQ196,50
NP I PoODineEquity29.1. 16:39:2733,8034,2734,250,5717 842USDNYQ34,05
NP I PoODO & CO29.1. 16:32:17196,00197,00196,80-1,0111 738EURVIE198,80
NP I PoODomino's Pizza29.1. 16:39:121,841,841,84-1,87533 463GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.1. 9:48:316,157,006,15-6,1138CHFSWX6,55
NP I PoOEvoke Plc29.1. 16:39:530,240,240,24-4,621 121 800GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block29.1. 16:39:3938,6938,7538,72-0,85253 101USDNYQ39,05
NP I PoOHillenbrand29.1. 16:40:0031,8831,8931,890,09259 356USDNYQ31,86
NP I PoOHyatt Hotels29.1. 16:38:47158,49158,88158,510,22151 479USDNYQ158,16
NP I PoOCheesecake29.1. 16:39:2658,2358,3958,310,7384 543USDNSQ57,88
NP I PoOChipotle Mexican29.1. 16:39:1838,7338,7438,73-1,104 534 573USDNYQ39,16
NP I PoOChoice Hotels29.1. 16:39:30100,96101,94101,501,5462 634USDNYQ99,96
NP I PoOChurchill Downs29.1. 16:38:3397,4397,8797,43-1,4945 069USDNSQ98,90
NP I PoOLesne Runo2.1. 18:00:07-0,300,3723,331 900PLNWSE,30
NP I PoOMarriott29.1. 16:35:3054,7354,9254,830,8555 694USDNYQ54,37
NP I PoOMcDonald's29.1. 16:39:51314,54314,64314,600,58501 054USDNYQ312,80
NP I PoOMex Polska29.1. 16:38:134,184,264,252,6630 912PLNWSE4,14
NP I PoOMGM MIRAGE29.1. 16:39:3832,5332,5432,54-0,64901 388USDNYQ32,75
NP I PoOMitchells Butler29.1. 16:38:382,662,672,660,38103 109GBPLSE2,65
NP I PoOOPAP SA29.1. 16:25:0317,3417,3817,341,64932 809EURATH17,06
NP I PoOPapa Johns Intl29.1. 16:37:2636,1336,1836,151,23115 067USDNSQ35,71
NP I PoOPark Plaza Hotel29.1. 16:36:2918,1218,1818,18-0,551 694GBPLSE18,28
NP I PoOPenn Natl Gaming29.1. 16:39:4613,2713,2813,260,08924 619USDNSQ13,25
NP I PoOPierre Vacances29.1. 16:24:221,821,831,820,1184 799EURPAR1,82
NP I PoORainbow Tours29.1. 16:39:44151,40151,70151,70-0,7226 560PLNWSE152,80
NP I PoORank Group29.1. 16:37:220,890,900,90-1,34330 153GBPLSE,91
NP I PoORed Robin Gourmt29.1. 16:30:213,763,783,780,0029 706USDNSQ3,78
NP I PoORoyal Carib Crus29.1. 16:39:59338,53338,90338,5316,092 519 725USDNYQ291,60
NP I PoOSakana29.1. 15:22:270,310,340,310,004 200PLNWSE,31
NP I PoOSCI29.1. 16:40:0479,7779,8679,77-0,06127 571USDNYQ79,82
NP I PoOSfinks29.1. 16:24:470,370,380,38-1,30110 419PLNWSE,39
NP I PoOSodexho Alliance29.1. 16:39:5043,0043,0243,000,00223 121EURPAR43,00
NP I PoOSol Melia- ------EURMCE7,40
NP I PoOStarbucks29.1. 16:39:5694,2394,3194,32-0,885 187 103USDNSQ95,16
NP I PoOTexas Road29.1. 16:38:40183,02183,93183,420,9277 452USDNSQ181,75
NP I PoOTMR28.1. 13:46:06422,00438,00420,000,000CZKPSE-KOBOS420,00
NP I PoOTUI Rg29.1. 16:39:468,978,988,97-0,021 591 405EURGER8,97
NP I PoOUniversal Tech29.1. 16:38:5826,8626,9526,86-2,7288 964USDNYQ27,61
NP I PoOVail Resorts29.1. 16:39:02131,50131,81131,81-0,8773 500USDNYQ132,97
NP I PoOWarimpex Finanz29.1. 14:30:220,490,510,512,8224 560EURVIE,50
NP I PoOWendys29.1. 16:39:327,787,797,78-2,021 438 271USDNSQ7,94
NP I PoOWhitbread29.1. 16:39:4527,5327,5527,540,18190 894GBPLSE27,49
NP I PoOWynn Resorts29.1. 16:39:55108,61108,90108,52-3,86585 289USDNSQ112,88
NP I PoOYoung & Co Brew29.1. 16:35:248,498,508,500,2424 387GBPLSE8,48
NP I PoOYUM BRANDS29.1. 16:39:56155,63155,74155,721,19339 492USDNYQ153,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP