Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512770,16
KB103910400,00
PKN82,5382,550,38
Msft-0,67
Nokia4,0384,0440,55
IBM1,87
Mercedes-Benz Group AG5151,020,43
PFE0,04
23.09.2025 9:35:34
Indexy online
AD Index online
select
AD Index online
 

Vtion Wireless
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vtion Wireless - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 9:00:2221,4021,5021,400,00173EURGER21,40
NP I PoOAgilent Tech23.9. 2:04:00--126,330,01976 668USDNYQ126,33
NP I PoOAmino Tech22.9. 9:42:130,020,020,026,5341GBPLSE,02
NP I PoOApator23.9. 9:28:0324,5524,6524,55-0,61735PLNWSE24,70
NP I PoOAPLISENS23.9. 9:00:0019,0018,3018,400,55100PLNWSE18,30
NP I PoOApple Inc.23.9. 2:00:00--256,084,31105 517 416USDNSQ256,08
NP I PoOAscom Holding23.9. 9:21:083,873,913,890,9112 587CHFSWX3,86
NP I PoOAT & S Austria T23.9. 9:00:06526,00534,00532,000,0030CZKPSE-KOBOS532,00
NP I PoOBarco Rg23.9. 9:29:0414,2414,2814,270,567 337EURBRU14,19
NP I PoOBasler AG23.9. 9:21:2318,8619,0018,880,964 501EURGER18,70
NP I PoOCalix Netwrks23.9. 2:04:00--63,460,95505 001USDNYQ63,46
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA23.9. 9:30:36257,50257,80257,80-0,667 337PLNWSE259,50
NP I PoOCisco Systems23.9. 2:00:00--67,75-0,6720 396 683USDNSQ67,75
NP I PoOCognex Corp23.9. 2:00:00--46,540,131 770 726USDNSQ46,54
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.9. 2:00:00--22,170,14687 775USDNSQ22,17
NP I PoODigi Intl23.9. 2:00:00--37,31-0,69161 066USDNSQ37,31
NP I PoOEchoStar Holding23.9. 2:00:00--73,140,925 310 921USDNSQ73,14
NP I PoOERICSSON23.9. 9:29:4278,0078,1078,002,5014 940SEKSTO76,10
NP I PoOERICSSON23.9. 9:30:4577,9477,9677,942,181 271 299SEKSTO76,28
NP I PoOEVS Broadcast EQ23.9. 9:28:1335,2535,3535,30-0,14382EURBRU35,35
NP I PoOF5 Networks23.9. 2:00:00--330,190,46460 754USDNSQ330,19
NP I PoOFiltronic23.9. 9:30:441,161,191,19-3,66308 300GBPLSE1,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:57:15--12,372,2556 472USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 684,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,96
NP I PoOGiga-Tronics Rg22.9. 23:20:00--0,000,00309USDPNK,00
NP I PoOHitachi- ------JPYTYO3 847,00
NP I PoOHitachi Depository Receipt22.9. 23:59:50--27,490,30288 677USDPNK26,24
NP I PoOHTC Depository Receipt23.9. 8:21:236,206,806,601,54100EURFRA6,50
NP I PoOIBM23.9. 2:04:00--271,371,875 030 540USDNYQ271,37
NP I PoOInterDigital23.9. 2:00:00--346,493,49355 319USDNSQ346,49
NP I PoOIntrol23.9. 9:06:507,807,907,900,00388PLNWSE7,90
NP I PoOItron23.9. 2:00:00--125,073,681 264 523USDNSQ125,07
NP I PoOJenoptik Rg23.9. 9:30:1417,4017,4417,420,4612 482EURGER17,34
NP I PoOKapsch TrafficCo22.9. 17:50:007,447,587,460,0021 002EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,50
NP I PoOLenovo Group- ------HKDHKG12,20
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00--31,582,4012 694USDPNK31,58
NP I PoOLPKF23.9. 9:30:127,037,107,090,85238EURGER7,03
NP I PoOMotorola23.9. 2:04:00--471,47-1,00789 976USDNYQ471,47
NP I PoOm-u-t AG23.9. 9:12:5910,4010,4510,400,002 747EURGER10,40
NP I PoONapco23.9. 2:00:00--42,43-0,47361 772USDNSQ42,43
NP I PoONCR Voyix Corp.23.9. 2:04:00--13,03-0,84923 841USDNYQ13,03
NP I PoONeopost23.9. 9:27:0416,1416,2016,160,123 574EURPAR16,14
NP I PoONetApp23.9. 2:00:00--124,61-0,441 512 770USDNSQ124,61
NP I PoONetGear23.9. 2:00:00--28,70-1,44352 828USDNSQ28,70
NP I PoONokia Oyj23.9. 9:00:1399,0099,0299,021,0423CZKPSE-KOBOS98,00
NP I PoONTT System23.9. 9:17:4110,7510,8010,800,002 930PLNWSE10,80
NP I PoOOPTeam23.9. 9:04:583,543,563,54-0,56200PLNWSE3,56
NP I PoOOption Intl NV22.9. 17:18:030,010,010,010,001 799 390EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00--41,97-0,83633 471USDNYQ41,97
NP I PoOParrot23.9. 9:28:177,467,587,501,088 679EURPAR7,42
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc23.9. 2:00:00--169,721,726 196 606USDNSQ169,72
NP I PoORadware23.9. 2:00:00--27,560,44124 549USDNSQ27,56
NP I PoORenishaw23.9. 9:27:5535,4035,6035,55-0,97836GBPLSE35,90
NP I PoOS&T AG23.9. 9:29:0427,9828,0628,001,1638 181EURGER27,68
NP I PoOS4E22.9. 18:00:1635,0039,4039,600,001 268PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00--6,783,6213 061USDPNK6,78
NP I PoOSonel23.9. 9:07:0517,2517,4017,300,00160PLNWSE17,30
NP I PoOSpectris23.9. 9:11:2340,8840,9240,900,101 466GBPLSE40,86
NP I PoOSpirent Comm23.9. 9:29:081,951,961,960,00457 420GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 2:00:00--10,37-1,521 152 642USDNSQ10,37
NP I PoOSynaptics23.9. 2:00:00--73,021,67276 054USDNSQ73,02
NP I PoOTDK Depository Receipt22.9. 23:20:00--14,873,8445 770USDPNK14,87
NP I PoOTKH Group23.9. 9:30:3834,2434,3034,261,068 434EURAEX33,90
NP I PoOWestern Digital23.9. 2:00:00--112,415,429 686 251USDNSQ112,41
NP I PoOXaar PLC23.9. 9:28:411,331,351,33-1,016 004GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 387,00
NP I PoOZebra Techs23.9. 2:00:00--315,41-0,98382 582USDNSQ315,41
NP I PoOZTE- ------HKDHKG35,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP