Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ407,6408,82,93
KB4944964,87
PKN52,752,820,61
Msft7,03
Nokia2,7852,79251,01
IBM4,54
Daimler AG27,40527,4450,83
PFE5,73
31.03.2020 9:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Varian Medical (VAR, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
103,72 2,72 2,75 995 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Varian Medical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate31.3. 9:02:160,510,560,531,922 000EURGER,53
NP I PoOAdv Med Sol30.3. 18:06:502,452,602,54-2,0084 757GBPLSE2,50
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc31.3. 2:00:00--179,958,40245 780USDNSQ179,95
NP I PoOAmerisourceBergn31.3. 0:40:06--88,107,731 770 167USDNYQ88,10
NP I PoOAMN Health Srv31.3. 0:40:06--52,348,41880 596USDNYQ52,34
NP I PoOAngioDynamics31.3. 2:00:00--10,047,96259 703USDNSQ10,04
NP I PoOAnika Therapeut31.3. 2:00:00--28,53-2,59117 756USDNSQ28,53
NP I PoOAradigm30.3. 23:20:00--0,020,0010 008USDPNK,02
NP I PoOArseus31.3. 9:05:3018,1018,1618,100,846 617EURBRU17,95
NP I PoOBastide Med31.3. 9:03:2229,3529,8529,351,21771EURPAR8,25
NP I PoOBaxter Intl31.3. 0:40:06--82,193,012 371 219USDNYQ82,19
NP I PoOBecton Dickinson31.3. 0:40:06--222,872,901 925 918USDNYQ222,87
NP I PoObioMerieux31.3. 9:05:51103,20103,70103,503,296 716EURPAR100,20
NP I PoOBoston Scient31.3. 0:40:06--31,643,3612 193 031USDNYQ31,64
NP I PoOBrookdale Senior31.3. 0:40:06--3,270,004 032 899USDNYQ3,27
NP I PoOCantel Medical31.3. 0:40:06--38,0815,46803 423USDNYQ38,08
NP I PoOCap Senr Living31.3. 0:40:06--0,59-1,62162 052USDNYQ,59
NP I PoOCardinal Health31.3. 0:40:06--48,449,153 754 841USDNYQ48,44
NP I PoOCarl Zeiss Medi31.3. 9:05:4691,8092,1091,953,4314 679EURGER88,90
NP I PoOCBA Florida Rg30.3. 23:20:00--0,012,5646 400USDPNK,01
NP I PoOCmnty Health Sys31.3. 0:40:06--3,587,192 205 710USDNYQ3,58
NP I PoOColoplast -B-31.3. 9:05:35982,60984,40982,802,1814 553DKKCPH961,80
NP I PoOCOLTENE31.3. 9:05:0563,5063,8063,50-0,78362CHFSWX64,00
NP I PoOCONMED8.2. 2:00:00--101,41-2,26232 920USDNSQ101,41
NP I PoOCooper Compaines31.3. 0:40:06--280,152,53272 381USDNYQ280,15
NP I PoOCormay PZ31.3. 9:05:451,341,371,35-1,46628 019PLNWSE1,37
NP I PoOCross Cntry Hlth31.3. 2:00:00--6,332,43304 760USDNSQ6,33
NP I PoOCryoLife31.3. 0:40:06--16,445,93364 135USDNYQ16,44
NP I PoOCutera31.3. 2:00:00--12,19-3,41225 299USDNSQ12,19
NP I PoODaVita31.3. 0:40:06--76,414,541 235 240USDNYQ76,41
NP I PoODENT-A-MEDICAL3.3. 18:03:420,020,030,02-2,4423 500PLNWSE,01
NP I PoODOM LEKARSKI28.2. 18:26:154,504,624,500,007PLNWSE4,00
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.3. 9:05:1373,9074,5074,307,534 414EURGER69,10
NP I PoODraegerwerk Preferred Stock31.3. 9:05:42100,80101,40101,402,9414 389EURGER98,50
NP I PoOEckert & Ziegler31.3. 9:05:47144,40145,80144,402,26857EURGER141,60
NP I PoOEdwards Lifesci31.3. 0:40:06--196,06-1,051 855 728USDNYQ196,06
NP I PoOEMC Instytut Med30.3. 18:03:586,107,007,10-14,08664PLNWSE7,10
NP I PoOENEL-MED27.3. 18:03:5311,5011,9011,900,00550PLNWSE11,50
NP I PoOEssilor Intl31.3. 9:05:55100,05100,30100,250,8337 533EURPAR99,42
NP I PoOFresenius AG31.3. 9:05:4534,2034,2934,291,20101 854EURGER33,89
NP I PoOFresenius Medi31.3. 9:05:4759,5259,5859,521,3343 140EURGER58,58
NP I PoOFresenius Sp ADR30.3. 23:20:00--9,47-1,35230 747USDPNK9,47
NP I PoOGenerale Sante31.3. 9:00:2616,9017,2016,90-2,3118EURPAR17,30
NP I PoOGeratherm31.3. 9:04:1910,8011,0011,005,773 320EURGER10,40
NP I PoOGetinge AB31.3. 9:05:44202,60203,00203,003,13128 970SEKSTO196,55
NP I PoOGN Store Nord31.3. 9:05:36295,80296,60296,304,7417 737DKKCPH282,90
NP I PoOHCA Holdings31.3. 1:16:49--90,014,163 362 016USDNYQ90,96
NP I PoOHenry Schein31.3. 2:00:00--52,094,183 126 631USDNSQ52,09
NP I PoOHill Rom31.3. 0:40:06--101,582,06822 915USDNYQ101,58
NP I PoOHMS Holdings31.3. 2:00:00--24,980,44661 381USDNSQ24,98
NP I PoOHologic Inc31.3. 2:00:00--35,005,233 913 554USDNSQ35,00
NP I PoOHumana31.3. 0:40:06--311,234,771 635 968USDNYQ311,23
NP I PoOICU Medical Inc31.3. 2:00:00--196,874,90132 739USDNSQ196,87
NP I PoOIDEXX Labs31.3. 2:00:00--241,024,00805 175USDNSQ241,02
NP I PoOIntuitive Surgical31.3. 2:00:00--504,222,82943 261USDNSQ504,22
NP I PoOIONBEAM APPL31.3. 9:00:097,827,927,952,06729EURBRU7,79
NP I PoOIVF HARTMANN31.3. 9:01:03138,00140,00140,001,45208CHFSWX138,00
NP I PoOLaboratory Corp31.3. 0:40:06--131,952,52971 513USDNYQ131,95
NP I PoOLHC Group31.3. 2:00:00--133,867,60239 253USDNSQ133,86
NP I PoOMagellan Health31.3. 2:00:00--46,465,45145 062USDNSQ46,46
NP I PoOMagForce Nanotec30.3. 16:34:312,782,872,87-1,424 718EURGER2,82
NP I PoOMcKesson31.3. 0:53:31--140,729,802 538 451USDNYQ138,02
NP I PoOMedical31.3. 9:00:0020,4020,1520,200,001 256PLNWSE20,20
NP I PoOMediClin AG30.3. 11:22:084,164,384,20-2,351 135EURGER4,26
NP I PoOMedi-Stim- ------NOKOSL158,00
NP I PoOMeridian Biosci31.3. 2:00:00--7,9713,37696 475USDNSQ7,97
NP I PoOMerit Medic Sys31.3. 2:00:00--30,912,11602 639USDNSQ30,91
NP I PoOMolina Health31.3. 0:40:06--139,353,09493 221USDNYQ139,35
NP I PoONeogen Corp31.3. 2:00:00--66,5413,57480 242USDNSQ66,54
NP I PoOOrpea31.3. 9:05:3995,7596,4596,453,326 290EURPAR93,35
NP I PoOPatterson31.3. 2:00:00--16,342,38711 736USDNSQ16,34
NP I PoOPAUL HARTMANN31.3. 8:34:09298,00304,00302,000,6790EURFRA300,00
NP I PoOPRiM- ------EURMCE8,84
NP I PoOProvidence31.3. 2:00:00--54,996,5587 499USDNSQ54,99
NP I PoOQuest Diagnostcs31.3. 0:40:06--83,06-0,021 692 777USDNYQ83,06
NP I PoOResMed31.3. 1:53:42--156,058,641 034 990USDNYQ154,21
NP I PoORhoen Klinikum31.3. 9:00:1117,8817,9818,000,6735EURGER17,88
NP I PoOSartorius AG31.3. 9:00:27211,00218,00218,001,4035EURGER215,00
NP I PoOSartorius AG Preferred Stock31.3. 9:05:23222,80223,40223,201,452 316EURGER220,00
NP I PoOSelect Mdcl31.3. 0:40:06--15,692,28697 571USDNYQ15,69
NP I PoOSmith & Nephew31.3. 9:05:4214,5914,6414,604,1840 748GBPLSE14,40
NP I PoOSonova Hldg 2L Rg4.3. 10:14:06231,70-233,002,642 000CHFSWX188,00
NP I PoOStraumann31.3. 9:05:44715,00718,00717,801,562 292CHFSWX706,80
NP I PoOStryker31.3. 0:40:06--162,962,352 325 887USDNYQ162,96
NP I PoOSurModics31.3. 2:00:00--31,17-6,9685 990USDNSQ31,17
NP I PoOSwissmed30.3. 18:03:593,203,273,24-1,2311 048PLNWSE3,24
NP I PoOTeleflex31.3. 0:40:06--288,342,06225 327USDNYQ288,34
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.3. 0:40:06--15,94-6,572 774 449USDNYQ15,94
NP I PoOTorfarm31.3. 9:05:42428,00430,00430,000,47140PLNWSE428,00
NP I PoOUnitedHealth Grp31.3. 0:40:06--251,283,645 328 965USDNYQ251,28
NP I PoOUniversal Health31.3. 0:40:06--100,1312,521 399 404USDNYQ100,13
NP I PoOVarian Medical31.3. 0:57:20--103,702,72995 692USDNYQ103,72
NP I PoOWest Pharm Svc31.3. 0:40:06--151,817,61445 376USDNYQ151,81
NP I PoOWilliam Demant Hldg31.3. 9:05:44153,35154,45153,855,0933 058DKKCPH146,40
NP I PoOYpsomed Holding31.3. 9:02:24124,00125,20125,001,13379CHFSWX123,60
NP I PoOZimmer Hldgs31.3. 0:40:06--98,283,522 024 774USDNYQ98,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat30.3. 23:10:002 626,653,352 626,6530.03.2020
Zdroj: BCPP