Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,15502,230,14
Nokia4,2584,263-2,38
IBM286,45286,57-0,33
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4625,47-1,21
11.07.2025 16:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:58:38
Secunet (YSNG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
237,00 0,74 1,00 5 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secunet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:49:41188,20189,80188,200,1113 557PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:56:391 822,001 830,001 822,00-0,4427 776HUFBUD1 830,00
NP I PoOAccenture11.7. 16:57:24282,72282,89282,72-1,96946 702USDNYQ288,36
NP I PoOACI World11.7. 16:53:0244,2844,3744,31-1,7760 727USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:53:1749,3049,8049,503,994 264EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:57:43367,91368,07368,00-0,92612 540USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:56:5378,3478,4078,39-1,32237 007USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:56:0619,1019,2019,20-2,044 261EURGER19,60
NP I PoOAlliance Data11.7. 16:56:0661,4161,5961,50-1,6945 270USDNYQ62,56
NP I PoOAlten11.7. 16:52:4277,1577,2577,20-2,3412 274EURPAR79,05
NP I PoOANSYS11.7. 16:56:19378,85379,81379,231,26293 161USDNSQ374,52
NP I PoOAsseco Business11.7. 16:48:5989,8090,4089,800,67969PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:49:55209,80210,80210,80-0,7562 011PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:49:5974,8074,9074,90-4,597 426PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:47:36141,00141,40141,20-0,703 436EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:56:49281,63281,99281,79-1,51450 831USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:57:0139,1639,2039,18-1,0647 858EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:44:2832,3532,6032,603,0034 202PLNWSE31,65
NP I PoOBooz Allen11.7. 16:57:58107,43107,58107,51-0,16144 116USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:56:57235,89236,27236,07-1,0682 396USDNYQ238,59
NP I PoOCadence Design11.7. 16:56:22321,78322,32322,03-0,20263 186USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:56:1827,4027,5027,45-1,0819 805EURGER27,75
NP I PoOCap Gemini SA11.7. 16:56:23140,80140,85140,80-3,16118 794EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:57:16--32,84-3,3822 774USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:49:322,412,432,43-1,82395 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:57:4476,0676,0976,08-0,85524 243USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:49:51233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:55:1722,5022,5422,510,0415 184GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:57:5662,3362,5262,51-1,9748 230USDNSQ63,77
NP I PoODassault Syst11.7. 16:57:0431,7631,7831,77-1,18430 826EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:57:31--37,19-1,053 852USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:57:2676,2776,3076,28-1,22634 312USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:57:37149,40149,55149,44-1,23373 838USDNSQ151,30
NP I PoOEO NETWORKS11.7. 16:49:2328,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:57:32105,49105,79105,60-1,6563 735USDNSQ107,37
NP I PoOExlService11.7. 16:57:4643,5243,5643,54-3,54323 139USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:56:58448,39449,95449,21-0,1746 355USDNYQ449,98
NP I PoOFair Isaac11.7. 16:56:191 574,001 579,931 578,53-0,3772 984USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:57:1579,2579,2979,26-1,20365 555USDNYQ80,22
NP I PoOFreenet11.7. 16:54:5427,4027,4227,42-0,36117 330EURGER27,52
NP I PoOGartner11.7. 16:57:29380,24381,08380,38-1,91101 152USDNYQ387,78
NP I PoOGB Group11.7. 16:55:182,392,402,390,00386 591GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:56:5044,3544,3944,36-2,08130 889USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:45:1023,4523,5523,45-0,8514 882EURGER23,65
NP I PoOGlobal Payments11.7. 16:57:3679,8179,8679,83-1,71214 883USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:55:59222,84223,22223,02-0,9455 782USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:57:38216,29216,63216,46-2,17170 455USDNSQ221,26
NP I PoOI S Solutions11.7. 16:54:041,701,801,76-0,2867 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 16:52:4537,8038,0037,80-0,26322EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:57:42749,38750,55749,990,28221 211USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 16:47:4019,8519,9519,85-0,259 966EURGER19,90
NP I PoOj2 Global11.7. 16:56:3232,7732,8132,77-2,8980 209USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:55:4817,1217,3217,20-4,8714 080CHFSWX18,08
NP I PoOL S Telcom11.7. 16:54:174,364,544,385,8013 951EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:57:05555,22555,61555,76-1,38542 725USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:57:57713,10713,49713,30-1,924 822 592USDNSQ727,24
NP I PoOMicrosoft11.7. 16:57:48502,15502,23502,190,144 199 590USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:57:50434,52434,96434,773,097 731 798USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:55:532,192,192,19-0,73321 697GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:57:30126,60126,70126,60-0,1620 555EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:34:294,524,754,60-1,7110 542USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:57:29128,12128,35128,240,52135 822USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:57:47--21,45-1,29120 890USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 16:57:047,857,957,85-0,631 160EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:56:5828,5728,5928,57-2,26189 380USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:57:14144,44144,55144,50-0,56328 566USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:57:0050,6350,7250,68-1,80189 640USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:39:2450,0050,2050,10-0,203 050EURPAR50,20
NP I PoOPlaytech11.7. 16:52:033,783,793,791,34131 055GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 16:56:3115,9015,9415,91-2,2168 615USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:53:3915,4115,4715,43-1,4744 804USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:57:50259,75259,84259,80-1,581 670 279USDNYQ263,97
NP I PoOSAP AG11.7. 16:57:04259,35259,45259,35-1,43546 248EURGER263,10
NP I PoOSecunet11.7. 16:56:31231,50233,00232,50-1,061 626EURGER235,00
NP I PoOServiceNow11.7. 16:57:42954,58956,49954,94-1,36418 795USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,9028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:53:47199,60199,90199,60-2,5411 620EURPAR204,80
NP I PoOSword Group11.7. 16:47:1637,4537,6037,60-0,403 464EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:57:05570,75571,67571,450,93360 248USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:57:38234,84235,11234,95-0,16253 865USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:56:56--63,280,14259 551USDPNK63,19
NP I PoOTeradata11.7. 16:57:2521,8021,8221,82-2,0498 399USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:46:595,605,685,60-2,7810 455PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:54:3012,2612,2612,270,29368 860GBPLSE12,24
NP I PoOTietoenator11.7. 15:59:5116,4116,4316,42-2,3264 281EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:57:209,449,459,44-0,13238 986EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:55:54--2,16-0,233 878USDPNK2,17
NP I PoOUnisys11.7. 16:55:584,184,194,19-1,99101 977USDNYQ4,27
NP I PoOUnited Internet11.7. 16:57:3024,8224,8624,82-1,2775 989EURGER25,14
NP I PoOVerisign11.7. 16:57:13282,77283,32282,91-0,8360 206USDNSQ285,29
NP I PoOVisa11.7. 16:57:47350,70350,89350,77-1,441 375 173USDNYQ355,88
NP I PoOWestern Union11.7. 16:57:568,428,438,43-1,922 944 641USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:57:21150,99151,71151,50-1,7438 896USDNYQ154,19
NP I PoOWind Mobile11.7. 16:49:3520,6521,0020,950,9627 140PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:57:4634,6134,6534,63-1,3784 469USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP