Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,00 0,00 85 440 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc19.9. 0:30:00A--63,750,09247 606USDNYQ63,69
NP I PoOAm States Water19.9. 0:30:00A--83,71-0,57190 020USDNYQ84,19
NP I PoOAmercan Water19.9. 0:30:00A--148,94-0,641 183 226USDNYQ149,90
NP I PoOAmeren19.9. 0:30:00A--84,62-0,47921 567USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy19.9. 0:30:00A--136,53-1,17629 335USDNYQ138,15
NP I PoOAvista19.9. 0:30:00A--38,70-0,28416 843USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp19.9. 0:30:00A--60,88-0,44326 310USDNYQ61,15
NP I PoOBrookfield Infr19.9. 0:30:00A--32,57-1,18212 000USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 0:30:00A--54,42-1,16267 286USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy19.9. 0:30:00A--28,21-0,394 602 234USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 0:30:00A--70,00-0,371 506 225USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 23:20:00A--26,15-2,2179 924USDNSQ26,74
NP I PoOConsol Edison19.9. 0:30:00A--103,41-1,081 347 037USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 0:30:00A--57,41-1,612 980 350USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy19.9. 0:30:00A--124,42-1,001 301 389USDNYQ125,68
NP I PoODuke Energy19.9. 0:30:00A--115,88-0,732 265 342USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,350,0014CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00A--15,08-1,31202 537USDPNK15,28
NP I PoOEdison Intl19.9. 0:30:00A--85,29-0,891 404 937USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,000,001 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00A--7,85-0,88408 809USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 23:20:00A--17,71-0,84158 911USDPNK17,86
NP I PoOEntergy19.9. 0:30:00A--128,61-0,361 826 669USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 0:30:00A--43,49-0,464 111 426USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy19.9. 0:30:00A--16,991,0150 800USDNYQ16,82
NP I PoOHawaiian Elec19.9. 0:34:39A--12,16-1,471 581 026USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00A--0,792,422 587USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 0:30:00A--122,67-0,88210 361USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP19.9. 0:30:00A--103,43-0,06472 068USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA350,00
NP I PoOMDU Res Group19.9. 0:30:00A--26,16-0,982 208 004USDNYQ26,42
NP I PoOMGE Energy18.9. 23:20:00A--90,83-0,8286 791USDNSQ91,58
NP I PoOMiddlesex Water18.9. 23:20:00A--67,22-0,55114 206USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy19.9. 0:36:27A--84,36-0,819 285 720USDNYQ84,97
NP I PoONiSource19.9. 0:30:00A--34,07-0,322 452 816USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy19.9. 0:30:00A--81,950,772 735 251USDNYQ81,32
NP I PoOOGE Energy Corp19.9. 0:30:00A--40,61-0,51574 170USDNYQ40,82
NP I PoOOneok Inc19.9. 0:38:40A--93,73-0,801 824 078USDNYQ94,66
NP I PoOOrmat Tech19.9. 0:30:00A--75,36-0,28292 182USDNYQ75,57
NP I PoOOtter Tail18.9. 23:20:00A--78,85-1,77198 624USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E19.9. 0:30:00A--19,51-1,7623 420 978USDNYQ19,86
NP I PoOPinnacle West19.9. 0:30:00A--90,220,28993 973USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources19.9. 0:30:00A--43,06-0,39532 253USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele19.9. 0:30:00A--48,61-0,47725 636USDNYQ48,84
NP I PoOPPL19.9. 0:30:00A--32,15-0,775 321 872USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,27
NP I PoOPublic Srvce Ent19.9. 0:30:00A--84,24-0,582 359 902USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00A--35,77-1,38143 686USDPNK36,27
NP I PoOSempra Energy19.9. 0:30:00A--82,94-1,201 942 292USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW19.9. 0:30:00A--60,08-1,25136 107USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern19.9. 0:30:00A--89,01-0,713 676 005USDNYQ89,65
NP I PoOSouthwest Gas19.9. 0:30:00A--73,41-0,47366 259USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units19.9. 0:30:00A--12,10-0,3317 817USDNYQ12,14
NP I PoOSubrbn Propane Units19.9. 0:30:00A--17,70-0,90126 907USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp19.9. 0:31:31A--19,400,1010 658 555USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00A--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 0:30:00A--24,151,392 810 734USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01A--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 23:20:00A--39,01-0,6435 360USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
PX Indexvypsat18.9. 16:35:001 567,87-0,411 567,8718.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP