Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,0681,10,75
Msft-2,55
Nokia3,7793,946-0,82
IBM0,55
Mercedes-Benz Group AG52,9853-0,36
PFE1,39
06.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Asseco Poland
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.9. 18:01:45184,00184,20184,00-0,545 687PLNWSE184,00
NP I PoO4iG Rg-A5.9. 17:11:39--2 160,000,00580 635HUFBUD2 160,00
NP I PoOAccenture6.9. 2:04:00--254,950,794 235 989USDNYQ254,95
NP I PoOACI World6.9. 2:00:00--50,251,23709 531USDNSQ50,25
NP I PoOAC-Service AG5.9. 17:38:0244,6045,6045,600,663 041EURGER45,60
NP I PoOAD Pepper Media5.9. 16:35:393,403,563,42-3,397 796EURGER3,50
NP I PoOAdobe Sys6.9. 2:00:00--348,971,354 662 587USDNSQ348,97
NP I PoOAdv.pl5.9. 18:01:470,260,270,26-4,44285PLNWSE,26
NP I PoOAkamai Tech6.9. 2:00:00--78,561,771 786 681USDNSQ78,56
NP I PoOAllgeier Rg5.9. 17:36:1518,2018,4518,453,6512 174EURGER18,45
NP I PoOAlliance Data6.9. 2:04:01--66,23-1,12348 703USDNYQ66,23
NP I PoOAlten5.9. 17:35:1363,6064,4064,250,8666 006EURPAR64,25
NP I PoOAsseco Business5.9. 18:01:4484,0085,0085,00-0,47546PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland5.9. 18:01:47202,00203,80201,800,95158 515PLNWSE201,80
NP I PoOAsseco SEE5.9. 18:01:4666,5067,0067,00-0,895 842PLNWSE67,00
NP I PoOATM SI5.9. 18:01:473,683,703,725,68233 148PLNWSE3,72
NP I PoOATOSS Software SE5.9. 17:35:3799,5099,80100,401,1130 267EURGER100,40
NP I PoOAutoDesk Inc6.9. 2:00:00--326,372,011 632 170USDNSQ326,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,86
NP I PoOBechtle5.9. 17:35:2237,3437,4037,38-0,11119 602EURGER37,38
NP I PoOBetacom5.9. 18:01:465,055,155,050,003 236PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,69
NP I PoOBLOOBER TEAM5.9. 18:01:4626,5026,8026,60-4,3230 702PLNWSE26,60
NP I PoOBooz Allen6.9. 2:04:00--102,45-0,732 395 052USDNYQ102,45
NP I PoOBouvet- ------NOKOSL67,50
NP I PoOBroadridge6.9. 2:04:01--251,02-0,40542 025USDNYQ252,02
NP I PoOCadence Design6.9. 2:00:00--351,010,481 115 965USDNSQ351,01
NP I PoOCANCOM IT5.9. 17:35:2822,4022,6022,550,4554 044EURGER22,55
NP I PoOCap Gemini SA5.9. 17:35:11124,30125,10125,002,33554 918EURPAR125,00
NP I PoOCapgemini Unsp ADR5.9. 23:20:00--29,232,63153 596USDPNK29,23
NP I PoOCenit AG System5.9. 17:36:187,267,447,26-1,361 120EURGER7,26
NP I PoOCGI Rg-A- ------CADTOR133,93
NP I PoOCity Interactive5.9. 18:01:473,053,073,07-1,13425 183PLNWSE3,07
NP I PoOCognizant Tech6.9. 2:00:00--71,820,523 981 942USDNSQ71,82
NP I PoOCom Guard.com5.9. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp5.9. 18:01:44275,00277,00276,000,362 170PLNWSE276,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.9. 18:01:474,604,904,802,561 600PLNWSE4,80
NP I PoOComputacenter5.9. 17:35:0222,9623,0022,98-1,1291 173GBPLSE22,98
NP I PoOCSG Systems Int6.9. 2:00:00--64,810,29165 836USDNSQ64,62
NP I PoODassault Syst5.9. 17:35:2626,7126,8026,800,221 790 885EURPAR26,80
NP I PoODassault System Depository Receipt5.9. 23:20:00--31,300,81119 378USDPNK31,30
NP I PoODelta Tech5.9. 16:42:31--57,400,00197 433HUFBUD57,40
NP I PoODillistone Grp2.9. 16:21:230,090,090,080,0015 000GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.9. 2:00:00--92,66-0,405 657 421USDNSQ92,66
NP I PoOEdison4.9. 18:00:445,706,056,050,004PLNWSE6,05
NP I PoOElectronic Arts6.9. 2:00:00--168,620,352 205 558USDNSQ168,62
NP I PoOEO NETWORKS5.9. 18:01:0423,0024,0024,20-6,2075PLNWSE24,20
NP I PoOEuronet Worldwid6.9. 2:00:00--91,160,32701 379USDNSQ91,16
NP I PoOExlService6.9. 2:00:00--44,981,931 708 509USDNSQ44,98
NP I PoOFabasoft Comp5.9. 17:35:3415,5015,6515,75-1,563 128EURGER15,75
NP I PoOFabryka Diet5.9. 18:01:041,231,281,23-3,9182PLNWSE1,23
NP I PoOFactset Resrch6.9. 2:04:00--371,010,41313 571USDNYQ371,01
NP I PoOFair Isaac6.9. 2:04:00--1 531,990,86194 847USDNYQ1 531,99
NP I PoOFidelity Ntl Inf6.9. 2:04:00--68,740,043 308 825USDNYQ68,71
NP I PoOFreenet5.9. 17:35:1028,2028,2228,20-0,98266 290EURGER28,20
NP I PoOGartner6.9. 2:04:00--245,913,881 304 556USDNYQ245,91
NP I PoOGB Group5.9. 17:35:082,142,152,15-1,611 192 896GBPLSE2,15
NP I PoOGEN DIGITAL5.9. 13:44:45--634,000,002CZKPSE-KOBOS634,00
NP I PoOGenpact6.9. 2:04:00--44,88-0,201 871 684USDNYQ44,97
NP I PoOGFT Technologies5.9. 17:37:3516,8016,8816,70-1,6582 037EURGER16,70
NP I PoOGlobal Payments6.9. 2:04:00--87,780,571 398 875USDNYQ87,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.9. 18:01:480,870,890,87-1,58235 753PLNWSE,87
NP I PoOGuidewire6.9. 2:04:00--260,7120,153 220 484USDNYQ260,71
NP I PoOHoga5.9. 18:01:451,781,791,790,0067PLNWSE1,79
NP I PoOCheck Pt Sftwre6.9. 2:00:00--193,091,221 170 080USDNSQ193,09
NP I PoOI S Solutions5.9. 17:18:041,571,581,58-1,5752 644GBPLSE1,58
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,66
NP I PoOINIT Innovation5.9. 17:36:1447,7048,1047,901,059 778EURGER47,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc6.9. 2:00:00--672,820,681 614 148USDNSQ668,29
NP I PoOIVU Traffic Tech5.9. 17:36:3821,1021,5021,400,947 660EURGER21,40
NP I PoOj2 Global6.9. 2:00:00--38,091,95383 905USDNSQ38,09
NP I PoOK2 Internet5.9. 18:01:4527,5027,6027,50-0,36993PLNWSE27,50
NP I PoOKTM Industr Br5.9. 17:30:1814,9015,0014,90-1,727 610CHFSWX14,90
NP I PoOL S Telcom5.9. 13:46:283,583,783,680,0012 343EURGER3,68
NP I PoOLSI Software5.9. 18:01:4827,2027,6027,20-2,161 083PLNWSE27,80
NP I PoOMasterCard6.9. 2:04:00--584,22-1,922 432 345USDNYQ584,22
NP I PoOMeta Platforms, INC.6.9. 2:00:00--752,450,519 663 441USDNSQ752,45
NP I PoOMicrosoft6.9. 2:00:00--495,00-2,5531 994 846USDNSQ495,00
NP I PoOMineral Midrange5.9. 18:01:061,041,101,10-0,9040PLNWSE1,10
NP I PoOMobile Tornado5.9. 15:42:130,000,000,004,90541 948GBPLSE,00
NP I PoOMony Group Plc5.9. 17:35:222,032,032,03-0,10415 374GBPLSE2,03
NP I PoOMunar SA5.9. 18:01:040,380,410,380,526 567PLNWSE,38
NP I PoONemetschek AG5.9. 17:35:27114,80115,00114,900,6185 728EURGER114,90
NP I PoONet 1 Ueps Tech6.9. 2:00:00--4,61-1,2810 585USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt6.9. 2:00:00--134,270,85378 790USDNSQ133,14
NP I PoONintendo Depository Receipt5.9. 23:20:00--22,46-0,271 350 886USDPNK22,46
NP I PoONorCom Info Tech5.9. 10:33:071,441,581,50-3,233 300EURGER1,51
NP I PoONovabase SGPS5.9. 17:35:167,857,907,85-0,632 329EURLIS7,85
NP I PoOOpen Text Corp6.9. 2:00:00--33,23-0,721 839 251USDNSQ33,47
NP I PoOOpera Software- ------NOKOSL13,00
NP I PoOOrbis5.9. 15:16:445,805,905,901,721 554EURGER5,85
NP I PoOPaychex Inc6.9. 2:00:00--135,44-1,371 898 288USDNSQ135,44
NP I PoOPegasystems Inc6.9. 2:00:00--55,513,161 328 069USDNSQ55,51
NP I PoOPharmagest Interac.5.9. 17:35:0644,8045,2045,002,517 604EURPAR45,00
NP I PoOPlaytech5.9. 17:35:063,973,983,970,00563 677GBPLSE3,97
NP I PoOPower Media5.9. 18:01:4731,2531,7532,500,628 530PLNWSE32,50
NP I PoOPROS6.9. 2:04:00--15,502,58391 407USDNYQ15,50
NP I PoOQUANTUM Software5.9. 18:01:4426,0026,0026,803,08187PLNWSE26,80
NP I PoOQuinStreet6.9. 2:00:00--15,951,08437 306USDNSQ15,95
NP I PoOREALTECH4.9. 17:36:000,991,061,020,006 345EURGER1,02
NP I PoOsalesforce com6.9. 2:04:00--250,762,7713 029 436USDNYQ250,76
NP I PoOSAP AG5.9. 17:44:03228,70228,75228,25-2,121 272 378EURGER228,25
NP I PoOSecunet5.9. 17:35:15186,80187,60186,60-0,741 883EURGER186,60
NP I PoOServiceNow6.9. 2:04:01--913,801,701 283 851USDNYQ913,80
NP I PoOSofting1.9. 9:27:183,763,964,044,121 433EURGER3,88
NP I PoOSOGECLAIR5.9. 17:35:2723,8024,0024,000,0089EURPAR24,00
NP I PoOSopra Group5.9. 17:35:04154,20155,30155,000,0022 018EURPAR155,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.9. 2:00:00--335,872,5314 047 603USDNSQ335,87
NP I PoOSword Group5.9. 17:35:2133,7034,2033,85-1,315 866EURPAR33,85
NP I PoOSygnity5.9. 18:01:46112,00113,00112,001,826 857PLNWSE112,00
NP I PoOSynopsys6.9. 2:00:00--598,14-0,631 389 122USDNSQ598,14
NP I PoOTake Two Interac6.9. 2:00:00--239,68-0,40979 465USDNSQ239,68
NP I PoOTalex5.9. 18:01:4720,4021,8021,800,0010PLNWSE21,80
NP I PoOTencent Depository Receipt5.9. 23:20:00--77,671,931 456 287USDPNK77,67
NP I PoOTeradata6.9. 2:04:00--21,012,341 115 569USDNYQ21,01
NP I PoOThe Farm 515.9. 18:01:065,065,145,08-1,556 098PLNWSE5,08
NP I PoOThe Sage Group Plc5.9. 17:35:1510,8510,8610,850,981 044 360GBPLSE10,85
NP I PoOTietoenator5.9. 17:00:0015,9515,9615,981,59168 544EURHEL15,73
NP I PoOTrend Micro Depository Receipt5.9. 23:20:00--52,87-0,273 941USDPNK52,87
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt5.9. 17:35:008,719,018,80-0,11330 846EURPAR8,80
NP I PoOUbisoft Unsp ADR5.9. 23:20:00--2,010,2261 577USDPNK2,01
NP I PoOUnisys6.9. 2:04:00--3,881,57445 140USDNYQ3,88
NP I PoOUnited Internet5.9. 17:35:1126,8826,9226,960,30141 822EURGER26,96
NP I PoOVerisign6.9. 2:00:00--280,091,09682 603USDNSQ280,09
NP I PoOVisa6.9. 2:04:00--343,22-2,215 448 341USDNYQ343,22
NP I PoOWestern Union6.9. 2:04:00--8,841,388 168 547USDNYQ8,72
NP I PoOWEX Inc, Ordinary, New York Consolidated6.9. 2:04:00--171,19-1,25328 816USDNYQ171,19
NP I PoOWind Mobile5.9. 18:01:4618,0018,3018,30-0,1115 530PLNWSE18,30
NP I PoOXPLUS5.9. 18:01:443,003,043,04-10,5937 118PLNWSE3,04
NP I PoOYelp6.9. 2:04:00--32,000,95657 943USDNYQ32,00
NP I PoOYOC AG5.9. 16:55:3114,7015,1015,150,00619EURGER15,00
NP I PoOZoo Digital Grp5.9. 16:50:590,130,130,13-0,20228 267GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.9. 17:15:00105 563,27-0,41105 563,2705.09.2025
Zdroj: BCPP