Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,58148,621,36
Msft400,51400,57-0,41
Nokia9,3669,3765,14
IBM210,64210,76-1,08
Mercedes-Benz Group AG44,8344,84-0,66
PFE24,8624,870,46
21.07.2026 16:40:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:30:27
iShare/Leverage 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,80 10,28 1,10 136 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 16:30:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
76 80611,6011,7529 65911,801,1010,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,65
Denní maximum 11,90
Denní minimum 11,45
Předchozí závěr 10,68 20.07.2026
52-týdenní maximum 299,00 29.01.2026
52-týdenní minimum 9,60 17.07.2026
Dnešní objem (ks) 163 340 16:30
Dnešní objem 136 807,00 16:30
VWAP 11,79
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,201,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00125,00-5,34sentiment_arrow
iShare/Leverage 7211,6011,7510,28sentiment_arrow
Leverage Shares 3x Tesla ETP29,4029,491,91sentiment_arrow
/LSHS 753,673,6817,58sentiment_arrow
/LSHS 7119,1319,47-0,08sentiment_arrow
/LSHS 7549,5549,83-14,69sentiment_arrow
BSKT/LSHS4,044,0721,34sentiment_arrow
NDX/LSHS 7133,0233,05-1,80sentiment_arrow
MSTR/LSHS 748,018,04-14,02sentiment_arrow
/LSHS 7132,9332,991,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,121,64sentiment_arrow
Microso/Leverage 720,450,46-4,61sentiment_arrow
Treasury/LSHS 732,582,60-3,00sentiment_arrow
Treasury/LSHS 737,908,18-0,49sentiment_arrow
LSHS 7622,4522,6519,78sentiment_arrow
BSKT/LSHS3,833,8649,15sentiment_arrow
LSHS 7551,9152,450,40sentiment_arrow
COIN/LSHS 713,903,91-0,93sentiment_arrow
NDX/LSHS 7128,8128,97-5,74sentiment_arrow
Leverage Shares -3x Short Facebook1,411,4718,55sentiment_arrow
Solactive/LSHS 7358,0358,301,46sentiment_arrow
/LSHS 7028,4728,86-1,69sentiment_arrow
/LSHS 73323,40324,201,19sentiment_arrow
QQQ/LSHS 712,432,443,35sentiment_arrow
/LSHS 743,383,41-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,107,1111,23sentiment_arrow
3x/LSHS 721,491,491,29sentiment_arrow
Alibaba/LSHS 727,897,922,41sentiment_arrow
TESLA/LSHS 7111,5411,56-7,35sentiment_arrow
/LSHS 762,652,6620,36sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,587,61-2,42sentiment_arrow
Long/LSHS 727,717,939,15sentiment_arrow
NDX/LSHS 7124,6424,72-1,34sentiment_arrow
Exxon/LSHS 7323,3323,443,23sentiment_arrow
-4x/LSHS 740,670,68-11,38sentiment_arrow
3x/LSHS 721,301,311,04sentiment_arrow
SPX/LSHS 7119,7519,800,61sentiment_arrow
LSHS 7545,8745,942,62sentiment_arrow
SPDR/Leverage 7226,6426,92-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP198,58199,96-6,41sentiment_arrow
1xS CRM/Lever 700,670,686,49sentiment_arrow
LSHS 6719,8119,892,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,415,4316,65sentiment_arrow
LSHS 760,460,4626,22sentiment_arrow
3xS AAPL/Lever 70112,19112,532,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3335,80sentiment_arrow
Leverage Shares 3x Tesla ETP7,887,897,66sentiment_arrow
2xL 9988/Lever 701,051,05-9,03sentiment_arrow
MSTR/LSHS 748,388,4117,95sentiment_arrow
NASDAQ/LSHS 743,243,250,74sentiment_arrow
Total World/LSHS 716,126,14-2,16sentiment_arrow
1xS AAPL/Lever 703,163,200,51sentiment_arrow
/LSHS 73378,77379,962,34sentiment_arrow
/LSHS 7317,1517,3012,16sentiment_arrow
/LSHS 711,871,88-4,15sentiment_arrow
LSHS 7533,6234,010,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,4833,6011,77sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,031,049,76sentiment_arrow
/LSHS 762,452,455,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,70-0,52sentiment_arrow
UBER/LSHS 710,340,352,35sentiment_arrow
1xS TESLA/Levera 7022,9123,325,10sentiment_arrow
iShares/Leverage 7216,3616,68-1,48sentiment_arrow
/LSHS 7323,8224,111,73sentiment_arrow
BSKT/LSHS3,493,5312,22sentiment_arrow
Short Volatility Long Tech ETP46,2346,43-0,38sentiment_arrow
2xL AMD/Lever 70224,00228,002,37sentiment_arrow
/LSHS 6772,6073,45-0,48sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0427,12-1,10sentiment_arrow
BSKT/LSHS4,754,7916,02sentiment_arrow
/LSHS 712,832,8613,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6016,767,89sentiment_arrow
Leverage Shares 3x Amazon ETP8,468,49-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,411,470,00sentiment_arrow
SPDR /Leverage 2234,4034,601,78sentiment_arrow
SPDR /Leverage 2230,2930,363,53sentiment_arrow
SUPER/LSHS 743,263,287,31sentiment_arrow
MERCEDES/LSHS 721,071,09-6,62sentiment_arrow
S&P500/LSHS 744,064,080,00sentiment_arrow
Long India/LSHS 7316,0016,200,63sentiment_arrow
BSKT/LSHS3,443,458,52sentiment_arrow
/LSHS 713,613,664,51sentiment_arrow
PYPL/LSHS 712,893,062,71sentiment_arrow
VanEck/LSHS 711,992,00-7,22sentiment_arrow
Collate/Leverage 710,570,59-4,21sentiment_arrow
2x AMZN/Leverage 6783,2583,45-0,36sentiment_arrow
LSHS 755,125,134,45sentiment_arrow
Treasury/LSHS 7316,4216,722,59sentiment_arrow
SemiconductLSHS 710,400,40-7,14sentiment_arrow
/LSHS 741,481,491,35sentiment_arrow
1xS TESLA/Levera 7020,2420,371,57sentiment_arrow
3xS AAPL/Lever 70150,13150,56-5,89sentiment_arrow
BP/Leverage 714,164,66-1,60sentiment_arrow
/LSHS 720,760,783,46sentiment_arrow
/LSHS 7024,2224,48-5,86sentiment_arrow
Semiconduco/LSHS 7122,7823,278,71sentiment_arrow
SPX/LSHS 7126,4126,47-0,23sentiment_arrow
United/Leverage 720,760,78-6,50sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,8255,88-0,87sentiment_arrow
LSHS 7411,1611,230,90sentiment_arrow
VanEck/LSHS 714,954,995,82sentiment_arrow
BRK/LSHS 718,808,92-0,67sentiment_arrow
LSHS 762,172,1712,05sentiment_arrow
-3x/LSHS 7448,4348,66-9,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,614,635,93sentiment_arrow
RKL32,522,53-3,56sentiment_arrow
BSKT/LSHS4,744,7917,25sentiment_arrow
/LSHS 7041,7041,76-1,05sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,5978,06-0,08sentiment_arrow
COIN/LSHS 7322,4222,59-38,05sentiment_arrow
MSTR/LSHS 7411,2111,2614,16sentiment_arrow
1xS TESLA/Levera 7017,1617,43-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP926,00932,0014,25sentiment_arrow
/LSHS 74114,13114,544,09sentiment_arrow
SPDR/Leverage 720,500,51-6,40sentiment_arrow
/LSHS 7048,9449,04-2,28sentiment_arrow
iShares/LSHS 720,960,983,29sentiment_arrow
2x DIS/Leverage 6778,5079,500,31sentiment_arrow
SUPER/LSHS 742,442,453,50sentiment_arrow
/LSHS 7617,7317,8027,81sentiment_arrow
LSHS 7538,8239,23-1,11sentiment_arrow
LSHS 7545,6546,043,82sentiment_arrow
/LSHS 7124,6324,660,41sentiment_arrow
/LSHS 7128,6629,21-0,34sentiment_arrow
Treasury/LSHS 7316,9417,52-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,904,920,61sentiment_arrow
TESLA/LSHS 7110,1110,134,44sentiment_arrow
21.07.2026 16:40:07

Graf online
Zdroj: Six Financial Information, BCPP