Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601262-0,32
KB103710380,58
PKN82,5982,60,45
Msft513,4513,80,71
Nokia3,973,9750,15
IBM260,3260,90,55
Mercedes-Benz Group AG51,3751,390,71
PFE24,2224,230,75
18.09.2025 11:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020 18:03:43
F3SBZW/RCB open (Warsaw)
Závěr k 17.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 -0,37 -0,07 3 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.01.2020 18:03:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00018,8019,365 00015,52-0,07-0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 17.09.2025
52-týdenní maximum 0,03 04.10.2024
52-týdenní minimum 0,01 17.09.2025
Dnešní objem (ks) 244 18:03
Dnešní objem 3 786,88 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,4050,20-51,65sentiment_arrow
3xL GPW/RCB open26,7027,30-54,46sentiment_arrow
6xL SILV/RCB open3,353,45-43,99sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,120,140,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open15,8416,0450,32sentiment_arrow
3xS MBG/RCB open2,202,2157,96sentiment_arrow
4xL ALR/RCB open154,40158,802,24sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,270,2925,93sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open64,0065,90-1,29sentiment_arrow
4xL BRN/RCB open4,864,9362,10sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,841,88-1,59sentiment_arrow
4xLACP/RCB open40,9042,2523,47sentiment_arrow
5xL SILV/RCB open6,756,88-6,62sentiment_arrow
6xL WIG20/RCB open1,23--24,37sentiment_arrow
4xL DNP/RCB open3,05-4,17sentiment_arrow
4xS P911/RCB open9,779,827,32sentiment_arrow
2xLPKO/RCB open12,8012,925,81sentiment_arrow
4xS BRN/RCB open0,740,78127,85sentiment_arrow
5xS MBG/RCB open0,470,482,04sentiment_arrow
3xL SILV/RCB open13,9014,06-25,61sentiment_arrow
2xL GOLD/RCB open20,7520,95-0,24sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,651,69293,21sentiment_arrow
3xL KGH/RCB open2,483,31-11,74sentiment_arrow
4xL GOLD/RCB open38,3538,95-0,39sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open14,6214,76-0,07sentiment_arrow
2xL NG/RCB open1,601,643,03sentiment_arrow
2xS P911/RCB open15,9416,00-63,11sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,28--7,67sentiment_arrow
2xL RB/RCB open9,15-0,00sentiment_arrow
6xL RB/RCB open0,86-0,00sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,031,07-4,55sentiment_arrow
2xL P911/RCB open1,611,620,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,153,18205,81sentiment_arrow
3xL BMW/RCB open5,885,921,90sentiment_arrow
3xSPEO/RCB open-0,1111,11sentiment_arrow
2xL SILV/RCB open9,759,85-31,26sentiment_arrow
4xS MBG/RCB open0,970,98-3,47sentiment_arrow
2xS MBG/RCB open4,184,1938,59sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
4xL SILV/RCB open10,7810,94-16,51sentiment_arrow
3xS SILV/RCB open1,021,062,97sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,201,22-13,33sentiment_arrow
3xL RB/RCB open6,92-0,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5810,68-26,37sentiment_arrow
2xS GOLD/RCB open3,083,1299,34sentiment_arrow
2xL GAMES/RCB open14,1414,247,65sentiment_arrow
5xSWIG20/RCB open0,090,1255,56sentiment_arrow
4xSWIG20/RCB open0,400,420,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,71-49,72sentiment_arrow
3xL MWIG40/RCB open41,0041,50-21,85sentiment_arrow
9xL GOLD/RCB open62,6064,50-67,39sentiment_arrow
4xS BMW/RCB open0,500,51231,37sentiment_arrow
5xL FBAS/RCB open1,14--69,91sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,441,4726,76sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,53-592,31sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open47,6548,60-0,57sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,30-0,00sentiment_arrow
2xL TEN/RCB open4,684,74-3,05sentiment_arrow
7xL RB/RCB open0,27-0,00sentiment_arrow
WIG/RCB Ct33,8545,00-0,90sentiment_arrow
7xL SILV/RCB open1,311,3519,55sentiment_arrow
10xL GOLD/RCB open57,4059,10-57,89sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open3,833,88370,50sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,647,73-4,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,34-0,00sentiment_arrow
2xLPEO/RCB open11,1411,3010,77sentiment_arrow
5xL SIE/RCB open25,9025,9510,32sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,860,88-16,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,003,060,00sentiment_arrow
7xL GOLD/RCB open61,4063,20-77,34sentiment_arrow
5xL MBG/RCB open0,750,76784,72sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,98-6,51sentiment_arrow
2xL PKN/RCB open10,38-0,00sentiment_arrow
5xS SILV/RCB open0,07-0,00sentiment_arrow
3xS RB/RCB open2,27-0,00sentiment_arrow
3xL PGE/RCB open2,282,3411,30sentiment_arrow
5xL MWIG40/RCB open54,1055,2016,42sentiment_arrow
4xLCDR/RCB open0,38-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,79-0,00sentiment_arrow
4xS GOLD/RCB open0,830,8772,84sentiment_arrow
4xL MBG/RCB open2,522,534,34sentiment_arrow
3xL PLW/RCB open2,192,26-9,35sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,430,4411,54sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,0031,25-3,25sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,271,296,98sentiment_arrow
5xS BRN/RCB open0,06-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,200,24880,00sentiment_arrow
2xS BRN/RCB open3,873,9145,38sentiment_arrow
5xL BMW/RCB open1,341,36-1,54sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,695,8564,56sentiment_arrow
5xL RB/RCB open2,16-0,00sentiment_arrow
3xL ALR/RCB open79,50100,001,66sentiment_arrow
2xL MBG/RCB open7,497,501,97sentiment_arrow
4xL LPP/RCB open0,091,44-22,22sentiment_arrow
3xS P911/RCB open14,3814,44-48,82sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,15-20,00sentiment_arrow
2xL BMW/RCB open8,858,891,14sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,320,360,00sentiment_arrow
3xL PKP/RCB open1,81-0,54sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,380,42205,26sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,5525,802,50sentiment_arrow
6xS GOLD/RCB open0,04-200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,97-0,00sentiment_arrow
3xL EUR/RCB open0,770,790,00sentiment_arrow
3xL NEU/RCB open2,522,634,96sentiment_arrow
6xL WIG20/RCB open1,06-10,68sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,789,88-1,31sentiment_arrow
3xS EUR/RCB open0,400,42-46,34sentiment_arrow
3xS BMW/RCB open1,391,40173,05sentiment_arrow
3xSPKO/RCB open0,141,277,14sentiment_arrow
2xS SILV/RCB open2,562,600,78sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open8,52-24,51sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open81,0081,80-81,68sentiment_arrow
4xL CDR/RCB open17,7018,066,60sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open124,00124,40-88,59sentiment_arrow
3xS NG/RCB open0,44-2,08sentiment_arrow
3xLCDR/RCB open2,442,480,85sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,4091,80-2,56sentiment_arrow
3xL CDR/RCB open-1,00-25,00sentiment_arrow
3xL ING/RCB open19,7219,9849,01sentiment_arrow
4xL GAMES/RCB open6,246,32-35,12sentiment_arrow
4xLPEO/RCB open0,900,9379,31sentiment_arrow
2xL CPS/RCB open1,41-5,07sentiment_arrow
4xL ADS/RCB open2,562,57253,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open34,5035,5011,49sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,62--9,84sentiment_arrow
3xL ACP/RCB open62,4063,90-42,59sentiment_arrow
3xL GOLD/RCB open29,1029,45-73,41sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60106,44sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,241,260,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,140,00sentiment_arrow
3xL CCC/RCB open5,17-5,44sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,230,270,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,440,468,89sentiment_arrow
4xLSPL/RCB open1,531,58166,67sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open55,6057,30-0,62sentiment_arrow
3xL MBG/RCB open4,794,803,12sentiment_arrow
4xS CPS/RCB open0,900,93-50,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,06-20 066,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,34-0,00sentiment_arrow
3xL ALE/RCB open0,550,573,70sentiment_arrow
5xL VOW3/RCB open0,58--3,13sentiment_arrow
6xS GOLD/RCB open0,160,2012,50sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,080,15612,50sentiment_arrow
18.09.2025 11:26:56

Graf online
Zdroj: Six Financial Information, BCPP