Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1183-3,59
KB1105-0,18
PKN126,86126,9-5,17
Msft386,59386,661,24
Nokia6,9846,9920,72
IBM250,39250,513,59
Mercedes-Benz Group AG52,4952,513,20
PFE26,8526,86-0,39
23.03.2026 16:18:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:12:2473,9874,0874,042,2746 026USDNYQ72,40
NP I PoOAmercan Water23.3. 16:13:56135,87135,96135,920,09341 479USDNYQ135,79
NP I PoOAmeren23.3. 16:13:48107,00107,06107,020,91195 903USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:12:38181,87182,09182,000,83147 552USDNYQ180,49
NP I PoOAvista23.3. 16:13:1538,7338,8038,771,04175 077USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:11:29151,70151,90151,700,4016 967CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:11:5769,0469,1069,011,72249 845USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:13:5636,2436,2536,26-0,58571 695USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:12:3144,5944,6744,631,6455 847USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:13:4542,0742,0842,080,131 229 463USDNYQ42,02
NP I PoOCentrica23.3. 16:12:542,022,022,02-0,586 054 724GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:13:4574,8674,8874,880,62554 080USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:12:2132,4932,5932,546,6279 756USDNSQ30,52
NP I PoOConsol Edison23.3. 16:12:40109,45109,52109,450,00331 477USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56-1 183,001 183,00-3,59116 337CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 16:13:5559,7359,7459,730,591 309 282USDNYQ59,38
NP I PoODrax Grp23.3. 16:13:228,688,698,69-0,97163 872GBPLSE8,77
NP I PoODTE Energy23.3. 16:13:48142,37142,56142,380,57205 711USDNYQ141,57
NP I PoODuke Energy23.3. 16:13:28127,31127,33127,310,39936 159USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:13:48--21,872,6858 596USDPNK21,30
NP I PoOEdison Intl23.3. 16:12:5171,1371,1871,162,02603 434USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:10:19129,00129,20129,100,8643 963EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:13:5122,1822,2022,182,59589 055PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:11:54--10,772,16107 397USDPNK10,54
NP I PoOEnergia De Port23.3. 16:13:314,334,334,331,405 014 937EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:13:5126,7926,8026,801,093 108 595EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:12:38--31,152,2118 553USDPNK30,48
NP I PoOEntergy23.3. 16:13:54102,02102,08102,052,15426 188USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:13:1048,7348,7548,740,41794 174USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:17:5021,0821,1121,10-2,991 183 884EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:03:4014,6314,8114,728,8027 044USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:12:3314,6714,6814,684,37414 685USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:10:06125,90126,10125,901,9073 637USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:13:53136,94137,22137,091,1850 243USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2870,0070,2070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:13:3020,1120,1220,112,34159 786USDNYQ19,65
NP I PoOMGE Energy23.3. 16:13:4275,3975,5275,431,7586 772USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:05:4851,2451,6551,252,1529 093USDNSQ50,17
NP I PoOMVV Energie23.3. 16:08:2430,3031,2030,500,333 502EURGER30,80
NP I PoONatl Grid Rg23.3. 16:13:0512,4012,4012,400,535 712 877GBPLSE12,33
NP I PoONextEra Energy23.3. 16:13:5490,7390,7790,761,411 667 230USDNYQ89,50
NP I PoONiSource23.3. 16:13:4845,7845,8145,791,71586 964USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:13:38153,95154,23154,235,78631 582USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:13:4546,7846,8146,801,43236 525USDNYQ46,14
NP I PoOOneok Inc23.3. 16:13:4089,0789,1189,13-0,091 189 773USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:11:35107,88108,17108,061,54218 472USDNYQ106,42
NP I PoOOtter Tail23.3. 16:12:5286,3286,6686,552,7933 146USDNSQ84,20
NP I PoOPEP23.3. 16:10:0050,0050,2050,20-1,185 094PLNWSE50,80
NP I PoOPG E23.3. 16:13:5417,2917,3017,30-0,1218 573 201USDNYQ17,32
NP I PoOPinnacle West23.3. 16:13:4798,1798,2598,180,94219 943USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,228,288,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:13:2158,3458,3558,340,46593 625USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:13:399,669,669,660,695 846 801PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:12:3251,1051,1351,120,29263 318USDNYQ50,97
NP I PoOPPL23.3. 16:13:5436,9536,9636,961,121 710 893USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:13:5179,9980,0780,020,73386 012USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:05:393,743,753,74-0,80681 725EURLIS3,77
NP I PoORubis23.3. 16:12:3033,5833,6233,600,72107 770EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:12:08--65,321,8222 043USDPNK64,15
NP I PoOSempra Energy23.3. 16:13:4793,3693,4493,361,79545 520USDNYQ91,72
NP I PoOSevern Trent23.3. 16:13:1429,7229,7429,730,51254 136GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:13:5294,0794,0894,070,731 025 485USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:11:4885,7885,8985,852,7156 840USDNYQ83,58
NP I PoOSSE23.3. 16:12:2825,7425,7525,740,041 205 785GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 024USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:13:078,968,968,960,498 759 721PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:13:5314,1314,1414,130,213 671 701USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:13:0035,9836,0236,001,84301 116USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:13:2012,8312,8412,831,26533 334GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:13:5032,0832,1032,093,181 691 710EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:12:5430,5330,5830,572,3462 610USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4417,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:18:573 604,832,213 526,8520.03.2026
PX Indexvypsat23.3. 16:24:122 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:18:00120 342,760,87119 300,1120.03.2026
Zdroj: BCPP