Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846848,5-0,64
KB8428431,20
PKN65,165,122,17
Msft421,67421,750,04
Nokia3,2853,287-1,53
IBM190,9191,530,16
Mercedes-Benz Group AG73,9473,950,57
PFE27,7727,79-0,04
28.03.2024 14:25:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:51
PKN/RCB Ct (Warsaw)
Závěr k 27.3.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,52 16,42 3,83 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50025,5725,9550027,153,8316,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,15
Denní maximum 27,15
Denní minimum 27,15
Předchozí závěr 5,52 27.03.2024
52-týdenní maximum 8,14 24.07.2023
52-týdenní minimum 4,24 06.10.2023
Dnešní objem (ks) 16 18:03
Dnešní objem 434,40 18:03
VWAP 27,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open32,0032,50-24,68sentiment_arrow
3xL GPW/RCB open13,6213,94-9,48sentiment_arrow
6xL SILV/RCB open2,312,386,11sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,140,160,00sentiment_arrow
8xS GOLD/RCB open5,075,22-6,79sentiment_arrow
5xL WIG20/RCB open18,7218,960,78sentiment_arrow
3xS MBG/RCB open2,262,2788,99sentiment_arrow
4xL ALR/RCB open414,00425,5010,09sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,852,913,86sentiment_arrow
5xS SILV/RCB open0,190,231 676,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open8,328,579,68sentiment_arrow
4xL BRN/RCB open15,7415,984,89sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,243,28-2,69sentiment_arrow
4xLACP/RCB open2,202,27-13,82sentiment_arrow
5xL SILV/RCB open3,383,454,75sentiment_arrow
6xL WIG20/RCB open1,731,76-3,82sentiment_arrow
4xL DNP/RCB open5,565,7413,05sentiment_arrow
4xS P911/RCB open2,802,81276,34sentiment_arrow
2xLPKO/RCB open10,2210,32-58,42sentiment_arrow
4xS BRN/RCB open1,941,98-3,45sentiment_arrow
5xS MBG/RCB open0,810,823,70sentiment_arrow
6xS SILV/RCB open5,575,74-2,67sentiment_arrow
3xL SILV/RCB open6,076,142,26sentiment_arrow
2xL GOLD/RCB open10,1010,202,53sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,428,52-2,42sentiment_arrow
8xL RB/RCB open5,395,554,59sentiment_arrow
3xL KGH/RCB open3,283,356,19sentiment_arrow
4xL GOLD/RCB open9,9510,104,97sentiment_arrow
3xL MRC/RCB open1,44-60,56sentiment_arrow
10xS GOLD/RCB open3,813,92-0,95sentiment_arrow
2xL SILV/RCB open7,527,602,02sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,393,433,02sentiment_arrow
2xS P911/RCB open6,546,55-7,11sentiment_arrow
2xL PKP/RCB open6,947,08-4,00sentiment_arrow
7xS GOLD/RCB open1,161,20-5,60sentiment_arrow
4xS SILV/RCB open0,870,9115,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,604,67-9,20sentiment_arrow
2xL RB/RCB open14,5014,641,18sentiment_arrow
6xL RB/RCB open11,0411,383,80sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,420,46140,00sentiment_arrow
6xL BRN/RCB open12,8413,227,86sentiment_arrow
2xL P911/RCB open8,158,18-3,03sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,610,65480,60sentiment_arrow
4xL BMW/RCB open19,1219,301,00sentiment_arrow
3xL BMW/RCB open17,8617,980,67sentiment_arrow
3xSPEO/RCB open0,400,4211,63sentiment_arrow
2xL SILV/RCB open5,015,06-12,96sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,863,8752,20sentiment_arrow
5xS NG/RCB open1,481,52-18,35sentiment_arrow
8xS BRN/RCB open0,100,149,09sentiment_arrow
6xS WIG20/RCB open0,170,180,00sentiment_arrow
4xLKGH/RCB open0,200,2217,65sentiment_arrow
8xS HG/RCB open0,280,3282,76sentiment_arrow
4xL SILV/RCB open4,654,723,42sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,270,31-19,23sentiment_arrow
3xS SILV/RCB open9,589,70-1,33sentiment_arrow
3xS MIL/RCB open0,045,00225,00sentiment_arrow
3xL EAT/RCB open10,1810,3661,86sentiment_arrow
3xL RB/RCB open15,5015,681,76sentiment_arrow
3xS CBK/RCB open0,660,676,15sentiment_arrow
3xL GAMES/RCB open10,3410,4494,85sentiment_arrow
2xS GOLD/RCB open8,969,05-1,37sentiment_arrow
2xL GAMES/RCB open11,9812,0626,66sentiment_arrow
5xSWIG20/RCB open0,790,81-7,95sentiment_arrow
4xSWIG20/RCB open1,811,830,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,394,45-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,9027,20-31,67sentiment_arrow
9xL GOLD/RCB open7,717,9410,21sentiment_arrow
4xS BMW/RCB open1,171,18151,28sentiment_arrow
5xL FBAS/RCB open0,610,63241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,202,2429,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,19--63,16sentiment_arrow
2xLCDR/RCB open2,132,15-11,43sentiment_arrow
3xL DNP/RCB open15,2615,646,22sentiment_arrow
7xL BRN/RCB open10,3410,668,92sentiment_arrow
5xL GOLD/RCB open9,679,866,03sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,300,34890,91sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,2215,442,20sentiment_arrow
8xL BRN/RCB open7,687,91-16,81sentiment_arrow
8xL SILV/RCB open0,910,9520,93sentiment_arrow
2xL TEN/RCB open5,976,046,17sentiment_arrow
7xL RB/RCB open8,098,334,06sentiment_arrow
WIG/RCB Ct27,0032,005,20sentiment_arrow
7xL SILV/RCB open1,501,54218,18sentiment_arrow
10xL GOLD/RCB open7,087,29-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,196,21-4,62sentiment_arrow
3xS G/RCB open1,451,49-0,68sentiment_arrow
2xL EAT/RCB open13,3413,5032,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,5615,7428,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,800,840,00sentiment_arrow
2xLPEO/RCB open12,0212,186,89sentiment_arrow
5xL SIE/RCB open37,3537,450,40sentiment_arrow
9xL RB/RCB open3,163,2534,31sentiment_arrow
4xS OPL/RCB open0,280,30451,72sentiment_arrow
4xL UCG/RCB open80,6081,203,85sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,811,8450,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,360,38-9,76sentiment_arrow
4xL P911/RCB open4,164,18379,68sentiment_arrow
4xL ALE/RCB open8,408,579,20sentiment_arrow
7xL GOLD/RCB open8,869,131,33sentiment_arrow
5xL MBG/RCB open11,2811,30-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,6216,962,36sentiment_arrow
2xL PKN/RCB open6,426,480,00sentiment_arrow
5xS SILV/RCB open7,117,25-2,31sentiment_arrow
3xS RB/RCB open2,842,88-0,35sentiment_arrow
3xL PGE/RCB open1,691,732,98sentiment_arrow
9xS SILV/RCB open1,791,84168,25sentiment_arrow
5xL MWIG40/RCB open36,1036,85-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,250,29-3,57sentiment_arrow
2xS NG/RCB open10,6610,76-1,92sentiment_arrow
4xS GOLD/RCB open7,817,93-3,08sentiment_arrow
3xL PEO/RCB open78,5080,2098,25sentiment_arrow
4xL MBG/RCB open17,2217,241,12sentiment_arrow
3xL PLW/RCB open2,672,7515,55sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,271,28-0,39sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,240,284,00sentiment_arrow
2xL MWIG40/RCB open21,5021,653,34sentiment_arrow
2xS CCC/RCB open0,360,38233,33sentiment_arrow
10xL RB/RCB open1,641,682,53sentiment_arrow
3xSWIG20/RCB open3,503,532,98sentiment_arrow
6xL G/RCB open1,471,515,67sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,350,392,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,50-5,49sentiment_arrow
6xS BRN/RCB open0,550,59-3,39sentiment_arrow
3xL NG/RCB open1,371,41-1,47sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,025,07-1,66sentiment_arrow
5xL BMW/RCB open19,2419,443,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,240,2890,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6410,941,22sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,5613,842,85sentiment_arrow
3xL ALR/RCB open115,20117,60-6,95sentiment_arrow
2xL MBG/RCB open15,2015,220,46sentiment_arrow
4xL LPP/RCB open0,140,2933,33sentiment_arrow
3xS P911/RCB open4,604,6168,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,600,616,67sentiment_arrow
2xL BMW/RCB open15,6615,740,38sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,518,64-1,78sentiment_arrow
3xL UCG/RCB open102,60103,202,90sentiment_arrow
3xL PKP/RCB open3,523,6311,85sentiment_arrow
9xL BRN/RCB open5,215,373,36sentiment_arrow
5xS GOLD/RCB open7,167,30-3,86sentiment_arrow
2xS SILV/RCB open5,915,9735,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,7031,002,49sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,002,0452,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,591,630,00sentiment_arrow
3xL EUR/RCB open8,408,50-20,19sentiment_arrow
3xL NEU/RCB open7,968,30-47,68sentiment_arrow
6xL WIG20/RCB open1,681,71-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open1,041,08215,32sentiment_arrow
2xL BRN/RCB open14,3014,442,64sentiment_arrow
2xS G/RCB open3,003,04-0,98sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,142,1645,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,800,82-5,81sentiment_arrow
2xS SILV/RCB open10,2010,30-0,68sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,630,670,00sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,520,5612,50sentiment_arrow
4xL PEO/RCB open24,5025,20-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,290,31-8,82sentiment_arrow
2xL MIL/RCB open58,8059,40-75,00sentiment_arrow
4xL CDR/RCB open2,772,83-0,36sentiment_arrow
6xS RB/RCB open0,370,412,63sentiment_arrow
4xSOPL/RCB open1,531,58-13,84sentiment_arrow
3xS SILV/RCB open2,712,75-12,64sentiment_arrow
3xS KGH/RCB open0,300,3235,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open15,9616,02-2,86sentiment_arrow
3xS NG/RCB open7,517,60-3,14sentiment_arrow
3xLCDR/RCB open0,440,464,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open83,9085,20-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open34,4034,85-42,51sentiment_arrow
4xL GAMES/RCB open8,048,15151,86sentiment_arrow
4xLPEO/RCB open2,602,67-21,21sentiment_arrow
2xL CPS/RCB open1,121,146,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open14,0814,12-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open99,60102,40-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,400,422,86sentiment_arrow
4xSPKN/RCB open0,710,7312,00sentiment_arrow
PZU/RCB 241 146,001 156,00-5,24sentiment_arrow
3xL ACP/RCB open5,365,49-7,53sentiment_arrow
3xL GOLD/RCB open10,0810,20-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,8015,10-25,04sentiment_arrow
3xL DAT/RCB open0,042,00966,67sentiment_arrow
3xL TEN/RCB open2,302,343,08sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open22,2022,402,06sentiment_arrow
3xL JSW/RCB open1,031,041,96sentiment_arrow
3xL CCC/RCB open1,291,321,60sentiment_arrow
CDR/RCB 24879,50899,50-24,08sentiment_arrow
3xL EUR/RCB open1,221,2426,67sentiment_arrow
5xS BRN/RCB open1,081,12-3,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,211,2419,67sentiment_arrow
3xSPKN/RCB open2,192,22-10,30sentiment_arrow
4xLSPL/RCB open6,436,647,13sentiment_arrow
7xS SILV/RCB open4,104,22-3,26sentiment_arrow
6xL GOLD/RCB open9,269,547,31sentiment_arrow
3xL MBG/RCB open16,8416,860,78sentiment_arrow
4xS NG/RCB open3,964,02-10,31sentiment_arrow
10xL BRN/RCB open3,223,320,00sentiment_arrow
4xS CPS/RCB open11,9612,34-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open2,822,90-3,05sentiment_arrow
7xS GOLD/RCB open5,775,9495,16sentiment_arrow
9xS GOLD/RCB open4,424,557,39sentiment_arrow
2xS RB/RCB open4,684,73-0,11sentiment_arrow
3xL ALE/RCB open0,900,92-2,33sentiment_arrow
5xL VOW3/RCB open4,234,2891,47sentiment_arrow
6xS GOLD/RCB open6,426,61-4,75sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,718,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,090,13300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 14:20:00

Graf online
Zdroj: Six Financial Information, BCPP