Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025
Jersey (JLEC.L, London)
Závěr k 31.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,75 0,00 0,00 13 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jersey - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc1.8. 0:30:00A--65,930,41370 375USDNYQ65,66
NP I PoOAm States Water1.8. 0:30:00A--73,590,11322 613USDNYQ73,51
NP I PoOAmercan Water1.8. 0:30:00A--140,240,422 078 198USDNYQ139,65
NP I PoOAmeren1.8. 0:30:00A--101,131,292 002 124USDNYQ99,84
NP I PoOAQUA31.7. 17:59:1315,1015,2015,20-2,5620PLNWSE15,20
NP I PoOAtco- ------CADTOR52,23
NP I PoOAtmos Energy1.8. 0:30:00A--155,92-0,181 166 473USDNYQ156,20
NP I PoOAvista1.8. 0:30:00A--37,300,16499 585USDNYQ37,24
NP I PoOBedzin31.7. 17:59:5532,3033,0032,90-1,502 099PLNWSE33,40
NP I PoOBKW31.7. 17:31:41181,30181,50181,30-0,1730 422CHFSWX181,60
NP I PoOBlack Hills Corp1.8. 0:30:00A--57,781,171 008 550USDNYQ57,11
NP I PoOBrookfield Infr1.8. 0:30:00A--31,200,26502 138USDNYQ31,12
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,005,0454EURVIE69,50
NP I PoOCal Water Svc1.8. 0:30:00A--45,471,29567 555USDNYQ44,89
NP I PoOCdn Utilities- ------CADTOR39,49
NP I PoOCenterPnt Energy1.8. 0:30:00A--38,820,945 662 179USDNYQ38,46
NP I PoOCentrica31.7. 17:35:021,651,651,651,8912 759 489GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoOCMS Energy1.8. 0:30:00A--73,802,263 890 035USDNYQ72,17
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co31.7. 23:20:00A--29,09-1,0585 695USDNSQ29,40
NP I PoOConsol Edison1.8. 0:30:00A--103,500,893 482 697USDNYQ102,59
NP I PoOČEZ31.7. 16:24:37--1 250,000,00114 622CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc1.8. 0:30:00A--58,450,349 135 153USDNYQ58,25
NP I PoODrax Grp31.7. 17:35:007,077,087,084,352 275 514GBPLSE6,78
NP I PoODTE Energy1.8. 0:30:00A--138,412,241 757 678USDNYQ135,38
NP I PoODuke Energy1.8. 0:37:04A--121,530,965 490 754USDNYQ120,48
NP I PoOE.ON31.7. 9:26:05--392,300,00201CZKPSE-KOBOS392,30
NP I PoOE.ON Depository Receipt31.7. 23:20:00A--18,321,2797 792USDPNK18,09
NP I PoOEdison Intl1.8. 0:30:00A--52,120,837 372 842USDNYQ51,69
NP I PoOELEC STRASBOURG31.7. 17:35:10146,50148,00147,501,03538EURPAR146,00
NP I PoOElia System Op31.7. 17:38:10101,00103,00101,20-1,08160 883EURBRU102,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,96
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE25,64
NP I PoOENEA31.7. 17:59:5419,0119,0518,96-1,25196 266PLNWSE19,20
NP I PoOENEFI AM31.7. 10:41:18--238,000,00300HUFBUD238,00
NP I PoOEnel- ------EURMIL7,76
NP I PoOEnel SpA, Depository Receipt, Xetra31.7. 23:20:00A--8,860,45276 617USDPNK8,82
NP I PoOEnergia De Port31.7. 17:35:033,793,833,79-0,7616 998 542EURLIS3,82
NP I PoOEnergie B Wurtt31.7. 17:25:4073,0074,8073,006,101 707EURGER68,80
NP I PoOEngie31.7. 17:35:1119,6019,7019,62-0,185 205 275EURPAR19,66
NP I PoOEngie Sp ADR31.7. 23:20:00A--22,510,3697 622USDPNK22,43
NP I PoOEntergy1.8. 0:30:00A--90,431,282 965 288USDNYQ89,29
NP I PoOEVN31.7. 17:50:0023,8523,9523,70-1,4638 710EURVIE24,05
NP I PoOFirstEnergy Corp1.8. 0:30:00A--42,712,206 440 838USDNYQ41,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,41
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj31.7. 17:00:0016,0916,1016,090,06954 753EURHEL16,08
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy1.8. 0:30:00A--20,320,89142 247USDNYQ20,14
NP I PoOHawaiian Elec1.8. 0:30:00A--10,72-1,021 943 095USDNYQ10,83
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt31.7. 23:20:00A--0,88-0,013 206USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils1.8. 0:30:00A--119,88-0,61109 536USDNYQ120,62
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE15,38
NP I PoOIDACORP1.8. 0:30:00A--125,332,28663 267USDNYQ122,54
NP I PoOJersey31.7. 11:22:464,734,774,741,942 804GBPLSE4,75
NP I PoOKogeneracja31.7. 17:59:5661,0061,8061,600,163 303PLNWSE61,60
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group1.8. 0:37:16A--16,981,291 652 808USDNYQ17,03
NP I PoOMGE Energy31.7. 23:20:00A--84,941,54222 694USDNSQ83,65
NP I PoOMiddlesex Water31.7. 23:20:00A--51,60-0,69200 204USDNSQ51,96
NP I PoOMVV Energie31.7. 17:38:3729,8030,2029,20-3,632 086EURGER30,30
NP I PoONatl Grid Rg31.7. 17:35:0210,6010,6110,600,437 355 564GBPLSE10,56
NP I PoONextEra Energy1.8. 0:37:53A--70,900,108 844 413USDNYQ70,99
NP I PoONiSource1.8. 0:30:00A--42,45-0,052 829 769USDNYQ42,47
NP I PoONorthern Electrc Preferred Stock31.7. 15:00:171,291,311,300,1211 200GBPLSE1,29
NP I PoONRG Energy1.8. 0:32:22A--165,000,373 265 852USDNYQ166,59
NP I PoOOGE Energy Corp1.8. 0:30:00A--45,421,181 490 602USDNYQ44,89
NP I PoOOneok Inc1.8. 0:38:12A--82,35-0,104 208 040USDNYQ82,19
NP I PoOOrmat Tech1.8. 0:30:00A--89,41-0,02470 450USDNYQ89,43
NP I PoOOtter Tail31.7. 23:20:00A--77,18-1,04236 883USDNSQ77,99
NP I PoOPEP31.7. 17:59:5759,8060,4060,20-1,311 592PLNWSE61,00
NP I PoOPG E1.8. 0:32:45A--13,940,0037 496 310USDNYQ14,02
NP I PoOPinnacle West1.8. 0:36:49A--90,621,251 405 547USDNYQ89,50
NP I PoOPlambck Neu Enrg31.7. 17:35:1415,1215,1415,100,4078 409EURGER15,04
NP I PoOPNM Resources1.8. 0:30:00A--56,790,19821 298USDNYQ56,68
NP I PoOPolska Grupa Energetyczna31.7. 17:59:5412,1312,1412,11-0,492 863 832PLNWSE12,11
NP I PoOPortland Gen Ele1.8. 0:30:00A--41,12-0,511 712 986USDNYQ41,33
NP I PoOPPL1.8. 0:30:00A--35,69-0,977 921 184USDNYQ36,04
NP I PoOPublic Power31.7. 16:25:0414,2414,2514,251,21471 415EURATH14,08
NP I PoOPublic Srvce Ent1.8. 0:30:00A--89,791,022 448 377USDNYQ88,88
NP I PoORed Electrica- ------EURMCE17,24
NP I PoOREN31.7. 17:35:282,932,992,981,19770 422EURLIS2,94
NP I PoORubis31.7. 17:35:1227,7828,0227,86-0,3677 712EURPAR27,96
NP I PoORWE31.7. 10:00:51--891,000,00100CZKPSE-KOBOS891,00
NP I PoORWE Depository Receipt31.7. 23:20:00A--41,06-1,0448 026USDPNK41,49
NP I PoOSempra Energy1.8. 0:30:00A--81,680,623 631 878USDNYQ81,18
NP I PoOSevern Trent31.7. 17:35:0026,4826,5026,490,76518 258GBPLSE26,29
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern1.8. 0:30:00A--94,48-0,4412 682 371USDNYQ94,90
NP I PoOSouthwest Gas1.8. 0:30:00A--78,14-0,14334 018USDNYQ78,25
NP I PoOSSE31.7. 17:35:0318,4818,4918,49-0,243 103 630GBPLSE18,53
NP I PoOStar Gas Partner Units1.8. 0:30:00A--11,700,1737 419USDNYQ11,68
NP I PoOSubrbn Propane Units1.8. 0:30:00A--18,830,53101 864USDNYQ18,73
NP I PoOTAURON Pol Energ31.7. 17:59:578,298,328,34-1,261 399 674PLNWSE8,34
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS31.7. 17:59:562,262,272,260,442 991PLNWSE2,26
NP I PoOThe AES Corp1.8. 0:33:32A--13,150,5415 191 125USDNYQ13,08
NP I PoOTokyo Elec Power- ------JPYTYO590,10
NP I PoOTokyo Elec Power Depository Receipt31.7. 16:02:07A--4,000,008USDPNK4,00
NP I PoOUGI1.8. 0:33:56A--36,001,231 935 840USDNYQ35,74
NP I PoOUnited Utilities31.7. 17:35:2311,2711,2811,280,711 480 135GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,06
NP I PoOVeolia Environ31.7. 17:35:2329,6029,9029,70-1,792 708 910EURPAR29,70
NP I PoOVerbund AG31.7. 11:50:19--1 604,500,0010CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR31.7. 23:20:00A--15,450,39290USDPNK15,39
NP I PoOWODKAN29.7. 18:01:117,608,407,650,6690PLNWSE7,60
NP I PoOYork Water1.8. 0:36:45A--30,30-1,40124 813USDNSQ30,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 17:59:5623,2523,3523,400,439 712PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP