Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:33:50
Adva AG (ADAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,40 0,00 0,00 1 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adva AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 16:32:41124,16124,30124,322,49192 063USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 16:30:4120,5020,6520,650,9811 349PLNWSE20,45
NP I PoOAPLISENS10.7. 15:57:2619,2019,5019,501,561 482PLNWSE19,20
NP I PoOApple Inc.10.7. 16:32:47212,29212,31212,300,5510 102 752USDNSQ211,14
NP I PoOAscom Holding10.7. 16:15:473,873,883,88-1,1519 068CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 16:21:5512,9512,9712,971,8968 216EURBRU12,73
NP I PoOBasler AG10.7. 16:32:1512,9813,0012,98-1,827 494EURGER13,22
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 16:32:02267,40267,70267,60-0,67105 852PLNWSE269,40
NP I PoOCisco Systems10.7. 16:32:4668,8068,8168,80-0,692 510 540USDNSQ69,27
NP I PoOCognex Corp10.7. 16:32:1034,1634,1934,182,58323 195USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODigi Intl10.7. 16:29:4435,0535,3935,380,218 606USDNSQ35,30
NP I PoOEchoStar Holding10.7. 16:32:4931,6831,7631,68-1,68766 025USDNSQ32,22
NP I PoOERICSSON10.7. 15:59:4979,1079,2079,300,8916 662SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 16:31:5834,9035,0534,95-0,996 777EURBRU35,30
NP I PoOF5 Networks10.7. 16:26:24297,57299,25298,63-1,2163 461USDNSQ302,28
NP I PoOFiltronic10.7. 16:27:311,651,681,670,00564 386GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 16:31:26--10,19-1,9232 385USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 16:32:26--28,12-0,6236 348USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 16:32:45284,49284,78284,65-1,891 007 451USDNYQ290,14
NP I PoOIntrol10.7. 16:16:296,987,047,040,864 605PLNWSE6,98
NP I PoOItron10.7. 16:28:07134,63134,96134,67-0,0620 553USDNSQ134,75
NP I PoOJenoptik Rg10.7. 16:31:2019,7919,8119,790,1082 047EURGER19,77
NP I PoOKapsch TrafficCo10.7. 16:14:206,886,966,94-2,5325 003EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 16:29:23--24,24-0,644 485USDPNK24,41
NP I PoOLPKF10.7. 15:40:379,139,199,12-1,728 319EURGER9,28
NP I PoOMotorola10.7. 16:32:40415,72416,46416,10-0,4361 765USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,4514,551,751 618EURGER14,35
NP I PoONapco10.7. 16:29:5431,3831,4531,403,9741 358USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 16:32:2413,5313,5413,541,12115 434USDNYQ13,39
NP I PoONeopost10.7. 16:17:4816,6816,7216,681,5816 573EURPAR16,42
NP I PoONetApp10.7. 16:32:20106,02106,09106,06-0,57123 993USDNSQ106,67
NP I PoONetGear10.7. 16:32:2329,1629,3229,17-2,7024 364USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:31:0110,5510,6510,60-4,0756 210PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 16:29:3169,0669,3269,19-0,7016 209USDNYQ69,68
NP I PoOParrot10.7. 16:29:419,589,689,603,2342 445EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 16:31:35159,78159,86159,840,301 381 548USDNSQ159,35
NP I PoORadware10.7. 16:31:0629,8629,9529,90-2,1629 977USDNSQ30,56
NP I PoORenishaw10.7. 16:30:5128,4028,4528,400,8959 957GBPLSE28,15
NP I PoOS&T AG10.7. 16:29:3026,5426,5826,56-0,1595 827EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:27:52--6,29-2,027 168USDPNK6,42
NP I PoOSonel10.7. 15:38:5816,7517,0017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 16:28:4739,8839,9039,900,25215 683GBPLSE39,80
NP I PoOSpirent Comm10.7. 16:20:581,931,931,93-0,10106 436GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:30:4811,5011,5311,52-0,9524 529USDNSQ11,63
NP I PoOSynaptics10.7. 16:31:4870,1270,3770,251,8232 457USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 16:29:07--11,08-1,993 333USDPNK11,29
NP I PoOTKH Group10.7. 16:20:4338,8838,9438,942,1551 137EURAEX38,12
NP I PoOWestern Digital10.7. 16:32:4465,1465,1865,160,80653 863USDNSQ64,64
NP I PoOXaar PLC10.7. 15:41:161,251,271,261,9432 963GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 16:29:55329,24329,99329,982,5546 561USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP