Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,08
KB10611062-0,28
PKN72,3272,39-0,21
Msft2,40
Nokia4,5164,6593,74
IBM1,80
Mercedes-Benz Group AG53,1753,210,72
PFE3,64
13.05.2025 9:08:34
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025
Alliance Data (ADS, NY Consolidated)
Závěr k 12.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,00 6,99 3,53 1 202 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alliance Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 9:02:11226,20227,60227,400,00499PLNWSE226,00
NP I PoO4iG Rg-A13.5. 9:01:081 780,001 788,001 788,000,562 890HUFBUD1 778,00
NP I PoOAccenture13.5. 2:04:00--322,094,613 271 417USDNYQ322,09
NP I PoOACI World13.5. 2:00:00--48,764,731 752 592USDNSQ48,76
NP I PoOAC-Service AG13.5. 9:02:0254,6055,4055,201,4750EURGER54,40
NP I PoOAD Pepper Media12.5. 17:35:572,963,083,100,653 747EURGER3,10
NP I PoOAdobe Sys13.5. 2:00:00--395,943,303 157 670USDNSQ395,94
NP I PoOAdv.pl12.5. 17:59:540,230,250,250,0010 250PLNWSE,25
NP I PoOAkamai Tech13.5. 2:00:00--78,793,333 567 317USDNSQ78,79
NP I PoOAllgeier Rg13.5. 9:02:4119,8020,2020,101,77672EURGER19,75
NP I PoOAlliance Data13.5. 2:04:01--54,006,991 202 344USDNYQ54,00
NP I PoOAlten13.5. 9:03:4175,1575,4075,250,132 180EURPAR75,60
NP I PoOANSYS13.5. 2:00:00--345,433,50730 463USDNSQ345,43
NP I PoOAsseco Business13.5. 9:02:0196,6097,0097,001,68129PLNWSE95,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland13.5. 9:03:48172,30172,80172,800,23561PLNWSE171,90
NP I PoOAsseco SEE13.5. 9:03:4865,0065,8065,500,62798PLNWSE65,00
NP I PoOATM SI13.5. 9:03:363,063,083,080,6510PLNWSE3,06
NP I PoOATOSS Software SE13.5. 9:03:16134,20135,20135,200,45558EURGER134,40
NP I PoOAutoDesk Inc13.5. 2:00:00--293,201,991 500 040USDNSQ293,20
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,84
NP I PoOBechtle13.5. 9:03:3338,1438,2038,180,213 703EURGER38,04
NP I PoOBetacom13.5. 9:00:004,604,604,600,44900PLNWSE4,58
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,55
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,93
NP I PoOBLOOBER TEAM13.5. 9:02:5129,8029,8529,850,0035PLNWSE29,95
NP I PoOBooz Allen13.5. 2:04:00--124,670,711 294 876USDNYQ124,67
NP I PoOBouvet- ------NOKOSL79,40
NP I PoOBroadridge13.5. 2:04:01--237,050,02703 319USDNYQ237,05
NP I PoOCadence Design13.5. 2:00:00--311,771,962 439 752USDNSQ311,77
NP I PoOCANCOM IT13.5. 9:02:5129,4529,6529,500,68956EURGER29,45
NP I PoOCap Gemini SA13.5. 9:03:46155,85156,00155,950,5815 000EURPAR155,15
NP I PoOCapgemini Unsp ADR12.5. 23:20:00--34,832,83268 001USDPNK34,83
NP I PoOCenit AG System13.5. 9:02:298,148,368,00-4,311 025EURGER8,36
NP I PoOCGI Rg-A- ------CADTOR151,00
NP I PoOCity Interactive13.5. 9:00:411,821,841,840,7734 109PLNWSE1,83
NP I PoOCognizant Tech13.5. 2:00:00--81,813,333 264 292USDNSQ81,81
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp13.5. 9:02:39237,00239,00237,00-1,2621PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:104,805,005,000,003 502PLNWSE5,00
NP I PoOComputacenter13.5. 9:03:5025,5825,7025,660,31627GBPLSE25,60
NP I PoOCSG Systems Int13.5. 2:00:00--66,011,85457 179USDNSQ66,01
NP I PoODassault Syst13.5. 9:03:4734,1134,1534,140,2612 924EURPAR34,08
NP I PoODassault System Depository Receipt12.5. 23:20:00--38,040,5884 290USDPNK38,04
NP I PoODelta Tech13.5. 9:03:5952,4054,2054,202,2639 690HUFBUD53,00
NP I PoODillistone Grp12.5. 15:47:410,080,090,095,537 239GBPLSE,09
NP I PoOeBay Inc13.5. 2:00:00--69,16-0,507 539 237USDNSQ69,16
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts13.5. 2:00:00--149,27-2,633 736 226USDNSQ149,27
NP I PoOEO NETWORKS13.5. 9:00:0122,0026,0026,000,0065PLNWSE26,00
NP I PoOEuronet Worldwid13.5. 2:00:00--111,322,79444 694USDNSQ111,32
NP I PoOExlService13.5. 2:00:00--46,852,901 463 910USDNSQ46,85
NP I PoOFabasoft Comp12.5. 17:35:3916,4516,5016,50-0,9013 942EURGER16,50
NP I PoOFabryka Diet12.5. 17:59:090,720,930,750,00550PLNWSE,75
NP I PoOFactset Resrch13.5. 2:04:00--456,400,39330 745USDNYQ456,40
NP I PoOFair Isaac13.5. 2:04:00--2 130,002,00182 028USDNYQ2 130,00
NP I PoOFidelity Ntl Inf13.5. 2:04:00--78,880,693 471 387USDNYQ78,88
NP I PoOFreenet13.5. 9:03:2936,0636,1036,080,288 606EURGER36,12
NP I PoOGartner13.5. 2:04:00--446,953,34511 589USDNYQ446,95
NP I PoOGB Group13.5. 9:00:252,772,802,790,05832GBPLSE2,79
NP I PoOGEN DIGITAL12.5. 16:15:18633,00648,00649,000,000CZKPSE-KOBOS649,00
NP I PoOGenpact13.5. 2:04:00--43,542,542 652 507USDNYQ43,54
NP I PoOGFT Technologies13.5. 9:02:1624,3024,5024,501,041 500EURGER24,15
NP I PoOGlobal Payments13.5. 2:04:00--83,143,283 225 273USDNYQ83,14
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 9:02:210,800,830,831,2751 200PLNWSE,79
NP I PoOGuidewire13.5. 2:04:00--213,980,19761 955USDNYQ213,98
NP I PoOHoga12.5. 17:59:521,811,831,830,00742PLNWSE1,83
NP I PoOCheck Pt Sftwre13.5. 2:00:00--217,23-0,501 133 013USDNSQ217,23
NP I PoOI S Solutions12.5. 16:00:282,052,152,06-1,9012 856GBPLSE2,10
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,64
NP I PoOINIT Innovation13.5. 9:02:1043,0043,4043,100,23183EURGER43,00
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc13.5. 2:00:00--662,301,291 842 163USDNSQ662,30
NP I PoOIVU Traffic Tech13.5. 9:02:3617,7518,1018,000,28370EURGER17,95
NP I PoOj2 Global13.5. 2:00:00--34,7012,26866 988USDNSQ34,70
NP I PoOK2 Internet13.5. 9:00:0028,5027,9027,90-0,3670PLNWSE28,00
NP I PoOKTM Industr Br13.5. 9:00:4613,8814,1414,002,34761CHFSWX13,68
NP I PoOL S Telcom12.5. 14:35:193,984,143,98-1,4913 444EURGER4,04
NP I PoOLSI Software12.5. 17:59:5515,7015,9015,800,00203PLNWSE15,80
NP I PoOMasterCard13.5. 2:04:00--578,271,693 000 439USDNYQ578,27
NP I PoOMeta Platforms, INC.13.5. 2:00:00--639,437,9221 965 085USDNSQ639,43
NP I PoOMicrosoft13.5. 2:00:00--449,262,4022 821 935USDNSQ449,26
NP I PoOMicroStrategy13.5. 2:00:00--404,90-2,6816 245 468USDNSQ404,90
NP I PoOMineral Midrange12.5. 17:59:111,021,161,150,0010 772PLNWSE1,15
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado12.5. 9:30:300,010,010,01-6,35821GBPLSE,01
NP I PoOMony Group Plc13.5. 9:03:412,092,092,09-0,196 464GBPLSE2,08
NP I PoOMunar SA12.5. 17:59:090,360,380,360,0025 463PLNWSE,36
NP I PoONemetschek AG13.5. 9:03:07121,50121,80121,700,252 819EURGER122,00
NP I PoONet 1 Ueps Tech13.5. 2:00:00--4,351,1650 203USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt13.5. 2:00:00--106,823,271 099 708USDNSQ106,82
NP I PoONintendo Depository Receipt12.5. 23:20:00--20,09-0,151 108 273USDPNK20,09
NP I PoONorCom Info Tech12.5. 14:13:413,113,253,251,56650EURGER3,20
NP I PoONovabase SGPS12.5. 17:35:297,958,007,950,0010 405EURLIS7,95
NP I PoOOpen Text Corp13.5. 2:00:00--27,942,951 050 764USDNSQ27,94
NP I PoOOpera Software- ------NOKOSL10,40
NP I PoOOrbis8.5. 13:13:496,206,256,10-1,611 696EURGER6,20
NP I PoOPaychex Inc13.5. 2:00:00--151,690,032 435 072USDNSQ151,69
NP I PoOPegasystems Inc13.5. 2:00:00--96,283,451 211 771USDNSQ96,28
NP I PoOPharmagest Interac.13.5. 9:03:5145,3545,5545,555,905 195EURPAR42,35
NP I PoOPlaytech13.5. 9:02:403,483,513,500,684 818GBPLSE3,48
NP I PoOPower Media12.5. 17:59:5427,1027,1527,150,002 179PLNWSE27,15
NP I PoOPROS13.5. 2:04:00--18,257,92727 403USDNYQ18,25
NP I PoOQUANTUM Software12.5. 17:59:5124,0024,8025,008,703PLNWSE25,00
NP I PoOQuinStreet13.5. 2:00:00--15,685,522 115 259USDNSQ15,68
NP I PoOREALTECH12.5. 9:35:321,001,051,010,007 500EURGER1,01
NP I PoOsalesforce com13.5. 2:04:00--288,824,875 937 370USDNYQ288,82
NP I PoOSAP AG13.5. 9:03:46262,15262,25262,250,4439 671EURGER262,50
NP I PoOSecunet13.5. 9:03:23209,00210,50210,50-1,9081EURGER210,00
NP I PoOServiceNow13.5. 2:04:01--1 015,603,631 432 105USDNYQ1 015,60
NP I PoOSofting12.5. 16:17:092,943,082,98-1,97456EURGER3,04
NP I PoOSOGECLAIR13.5. 9:00:1123,1023,2023,000,0029EURPAR23,00
NP I PoOSopra Group13.5. 9:02:50192,20192,80192,900,42699EURPAR192,10
NP I PoOSword Group13.5. 9:02:4031,5531,6531,600,64631EURPAR31,40
NP I PoOSygnity13.5. 9:01:0290,6091,0091,000,0032PLNWSE91,00
NP I PoOSynopsys13.5. 2:00:00--505,594,701 099 988USDNSQ505,59
NP I PoOTake Two Interac13.5. 2:00:00--226,25-0,132 080 542USDNSQ226,25
NP I PoOTalex13.5. 9:02:0720,2022,4022,406,6710PLNWSE21,00
NP I PoOTencent Depository Receipt12.5. 23:20:00--66,224,653 880 816USDPNK66,22
NP I PoOTeradata13.5. 2:04:00--23,594,941 370 335USDNYQ23,59
NP I PoOThe Farm 5113.5. 9:00:018,348,528,52-0,2355PLNWSE8,54
NP I PoOThe Sage Group Plc13.5. 9:03:4012,7112,7212,720,0019 322GBPLSE12,73
NP I PoOTietoenator13.5. 8:08:2716,2016,2416,22-0,066 655EURHEL16,25
NP I PoOTrend Micro Depository Receipt12.5. 23:20:00--71,137,395 076USDPNK71,13
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt13.5. 9:03:2511,4111,4611,450,707 471EURPAR11,35
NP I PoOUbisoft Unsp ADR12.5. 23:20:00--2,470,00149 427USDPNK2,47
NP I PoOUnisys13.5. 2:04:00--5,197,01977 001USDNYQ5,19
NP I PoOUnited Internet13.5. 9:02:2822,3022,3422,300,2711 391EURGER22,46
NP I PoOVerisign13.5. 2:00:00--279,59-0,651 738 713USDNSQ279,59
NP I PoOVisa13.5. 2:04:00--355,850,947 985 428USDNYQ355,85
NP I PoOWestern Union13.5. 2:04:00--9,992,369 678 273USDNYQ9,99
NP I PoOWEX Inc, Ordinary, New York Consolidated13.5. 2:04:00--135,196,52474 127USDNYQ135,19
NP I PoOWind Mobile13.5. 9:00:0022,6522,7522,600,00364PLNWSE22,60
NP I PoOXPLUS13.5. 9:01:474,104,164,160,49510PLNWSE4,09
NP I PoOYelp13.5. 2:04:00--40,303,391 043 284USDNYQ40,30
NP I PoOYOC AG12.5. 15:34:1714,8515,0015,100,678 143EURGER15,00
NP I PoOZoo Digital Grp13.5. 9:03:370,090,090,09-0,5635 138GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP