Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,42
KB10581061-0,47
PKN72,6672,670,23
Msft447,93448,28-0,22
Nokia4,6264,632-0,64
IBM253253,9-0,17
Mercedes-Benz Group AG53,5453,561,31
PFE22,8922,91-0,82
13.05.2025 14:28:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2025 14:15:09
Aviva Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,85 -2,84 -0,20 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 14:22:54P289,50290,00289,51-0,05430USDNYQ289,65
NP I PoOAdmiral Group13.5. 14:21:4433,2033,2433,241,03105 950GBPLSE32,90
NP I PoOAFLAC Inc13.5. 13:10:32P104,62106,26105,570,0011USDNYQ105,57
NP I PoOAllianz13.5. 14:22:47350,70350,80350,80-0,26390 539EURGER351,70
NP I PoOAllianz Slovensk13.5. 10:30:23300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp13.5. 14:17:08P189,41207,00203,390,441 028USDNYQ202,49
NP I PoOAmer Intl Group13.5. 13:01:47P82,2083,6883,470,00569USDNYQ83,47
NP I PoOAmerican Finl13.5. 13:54:24P122,67125,00123,40-0,06591USDNYQ123,47
NP I PoOAMERISAFE13.5. 13:58:08P46,3547,8847,13-0,55463USDNSQ47,39
NP I PoOArch Capital Gp13.5. 13:17:21P89,2596,5694,00-0,675USDNSQ94,63
NP I PoOArthur J Gallag13.5. 14:22:26P323,06343,49331,340,02927USDNYQ331,28
NP I PoOAssurant13.5. 12:09:00P90,00323,31201,57-0,2528USDNYQ202,07
NP I PoOAssured Guaranty13.5. 14:21:52P34,96139,8289,562,48356USDNYQ87,39
NP I PoOAviv Preferred Stock13.5. 14:13:410,991,191,10-0,353 422GBPLSE1,09
NP I PoOAviva Preferred Stock13.5. 14:19:241,001,251,07-1,0238 804GBPLSE1,13
NP I PoOAxa SA13.5. 14:22:3940,5840,5940,59-0,251 049 450EURPAR40,69
NP I PoOAxa SA Depository Receipt13.5. 14:13:03P--45,04-0,461USDPNK45,25
NP I PoOAXIS Capital13.5. 12:26:26P95,00112,00100,540,0018USDNYQ100,54
NP I PoOBerkshire Hatha13.5. 2:04:01P766 420,82775 904,98772 100,000,00605USDNYQ772 100,00
NP I PoOBrown & Brown13.5. 13:08:19P109,60110,50110,760,002 655USDNYQ110,76
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin13.5. 13:39:42P131,10152,00150,500,3327USDNSQ150,00
NP I PoOCitizens13.5. 11:14:01P3,995,453,90-2,266USDNYQ3,99
NP I PoOCn Ping An- ------HKDHKG48,30
NP I PoOCNA Financial13.5. 14:03:39P48,5149,4348,52-0,844USDNYQ48,93
NP I PoOCNO Finan13.5. 12:09:34P38,5041,4038,640,036USDNYQ38,63
NP I PoOCrawford13.5. 14:05:22P4,3017,1611,285,137USDNYQ10,73
NP I PoOCrawford13.5. 14:06:35P9,0017,5611,494,6418USDNYQ10,98
NP I PoODonegal Group13.5. 2:00:00P19,5020,3719,810,00173 625USDNSQ19,81
NP I PoOEmployers Holdgs13.5. 14:05:24P45,9779,3249,700,241 153USDNYQ49,58
NP I PoOEnstar Group13.5. 13:41:57P328,70345,05334,65-0,1250USDNSQ335,05
NP I PoOErie Indemnity13.5. 14:09:36P345,67365,35356,31-0,321 470USDNSQ357,47
NP I PoOEuCO13.5. 13:40:282,942,972,94-3,2941 273PLNWSE3,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 201,01
NP I PoOFirst American F13.5. 13:08:11P58,5271,5060,590,001 055USDNYQ60,59
NP I PoOGenworth Finl13.5. 13:49:07P7,147,397,20-0,145USDNYQ7,21
NP I PoOGreat-West Life- ------CADTOR51,26
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--52,720,025 714USDPNK52,72
NP I PoOHannover Rueckv13.5. 14:22:36268,60268,80268,80-3,6679 863EURGER279,00
NP I PoOHanover Insurnce13.5. 14:20:08P99,13266,58168,940,8269USDNYQ167,57
NP I PoOHansard Global13.5. 13:17:210,470,500,493,7010 664GBPLSE,48
NP I PoOHilltop Holdings13.5. 2:04:00P24,9832,0030,900,00406 623USDNYQ30,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,00
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR290,39
NP I PoOLegal & General13.5. 14:22:482,402,402,400,024 741 239GBPLSE2,40
NP I PoOLincoln National13.5. 14:22:56P34,3835,0034,99-0,0313USDNYQ35,00
NP I PoOLoews13.5. 14:00:14P70,0089,6989,270,0020USDNYQ89,27
NP I PoOManu NCP 1-11- ------CADTOR24,80
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,90
NP I PoOManulife Finl- ------CADTOR44,22
NP I PoOMapfre- ------EURMCE3,29
NP I PoOMarkel13.5. 13:05:39P1 866,581 959,471 912,10-0,34905USDNYQ1 918,71
NP I PoOMarsh & McLennan13.5. 14:19:37P223,00236,97227,480,20139USDNYQ227,03
NP I PoOMBIA13.5. 2:04:00P4,414,604,490,00318 723USDNYQ4,49
NP I PoOMercury General13.5. 12:16:16P50,5165,0060,09-0,696USDNYQ60,51
NP I PoOMetLife13.5. 14:05:59P75,4681,0880,22-0,5264USDNYQ80,64
NP I PoOMunich Re13.5. 14:22:39555,40555,80555,60-4,34299 314EURGER580,80
NP I PoONuernberger Bet13.5. 12:11:3345,4046,6045,20-0,66652EURGER45,80
NP I PoOOld Rep Intl13.5. 13:24:54P36,7539,0037,69-0,55761USDNYQ37,90
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--12,373,51141 930USDPNK12,37
NP I PoOPower Corp CA- ------CADTOR50,40
NP I PoOPrimerica13.5. 14:17:22P109,32308,00273,790,1840USDNYQ273,29
NP I PoOProAssurance Cp13.5. 2:04:00P22,8023,1522,980,00545 749USDNYQ22,98
NP I PoOProgressive13.5. 14:21:44P278,00282,74280,18-0,023 359USDNYQ280,25
NP I PoOPrudential13.5. 14:22:568,838,838,831,381 392 006GBPLSE8,71
NP I PoOPrudential Finl13.5. 13:09:07P105,00108,57107,350,0042USDNYQ107,35
NP I PoOPZU13.5. 14:22:4561,8861,9061,90-0,58700 762PLNWSE62,26
NP I PoOReinsurance Grop13.5. 12:23:48P82,74228,00206,90-0,40169USDNYQ207,73
NP I PoORenaissanceRe13.5. 13:50:45P244,00283,50248,220,0027USDNYQ248,22
NP I PoOSafety Insurance13.5. 12:09:34P68,9099,5780,74-0,476USDNSQ81,12
NP I PoOSampo Rg-A13.5. 13:27:239,159,159,15-0,93997 726EURHEL9,23
NP I PoOScor13.5. 14:19:3927,3827,4227,40-0,36174 681EURPAR27,50
NP I PoOStandard Life Rg13.5. 14:19:421,631,631,631,56983 756GBPLSE1,61
NP I PoOStewart Info Svc13.5. 2:04:01P40,5076,2364,730,00104 580USDNYQ64,73
NP I PoOStorebrand ASA- ------NOKOSL128,50
NP I PoOSun Life Financl- ------CADTOR87,38
NP I PoOSwiss Life13.5. 14:21:38826,40826,80827,00-0,2936 347CHFVTX829,40
NP I PoOSwiss Re13.5. 14:22:47146,20146,25146,25-1,48253 421CHFVTX148,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,47
NP I PoOThe Hartford Insurance Group Inc13.5. 13:54:10P108,11129,75129,040,31783USDNYQ128,64
NP I PoOTravlrs13.5. 14:07:49P239,70287,39268,060,0079USDNYQ268,06
NP I PoOUNIQA13.5. 9:02:39267,50270,00270,00-0,3721CZKPSE-KOBOS271,00
NP I PoOUnumProvident13.5. 14:21:35P80,5083,0080,85-0,0111USDNYQ80,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVIG13.5. 13:57:261 094,001 098,001 096,00-1,261 410CZKPSE-KOBOS1 110,00
NP I PoOVOTUM13.5. 13:58:2644,1044,2044,10-0,118 607PLNWSE44,15
NP I PoOWhite Mtn Ins13.5. 2:04:00P729,182 029,001 822,930,0015 855USDNYQ1 822,93
NP I PoOWR Berkley13.5. 13:09:34P69,6572,2272,200,00599USDNYQ72,20
NP I PoOZurich Financial13.5. 14:22:13572,20572,40572,40-0,7666 098CHFVTX576,80
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,35-2,03122 321USDPNK34,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP