Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft412,28412,310,22
Nokia11,00511,415-0,57
IBM224,88225-1,82
Mercedes-Benz Group AG50,1850,184,13
PFE26,3826,39-0,25
06.05.2026 20:02:38
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 17:46:36
Aviva Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,32 0,58 0,04 2 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:03:00322,28322,52322,40-0,05585 645USDNYQ322,57
NP I PoOAdmiral Group6.5. 17:35:2633,4533,4733,46-0,12538 870GBPLSE33,50
NP I PoOAFLAC Inc6.5. 20:02:33113,92113,96113,94-0,45755 173USDNYQ114,46
NP I PoOAllianz6.5. 17:37:31392,50392,50392,502,51900 654EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 20:02:32219,26219,38219,320,37644 031USDNYQ218,51
NP I PoOAmer Intl Group6.5. 20:02:3778,3078,3278,31-0,201 140 659USDNYQ78,47
NP I PoOAmerican Finl6.5. 20:03:00133,20133,40133,421,36176 654USDNYQ131,63
NP I PoOAMERISAFE6.5. 20:02:0529,5129,6129,53-0,6799 276USDNSQ29,73
NP I PoOArch Capital Gp6.5. 20:02:3595,2395,2795,241,171 622 931USDNSQ94,14
NP I PoOArthur J Gallag6.5. 20:02:46201,78202,14201,96-1,87800 989USDNYQ205,80
NP I PoOAssurant6.5. 20:02:43236,92237,72237,700,24347 374USDNYQ237,14
NP I PoOAssured Guaranty6.5. 20:02:3282,0082,0782,060,24103 031USDNYQ81,86
NP I PoOAviva Rg6.5. 17:35:176,236,236,231,789 785 638GBPLSE6,12
NP I PoOAxa SA6.5. 17:36:4941,7641,9541,803,755 906 212EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 19:42:30--49,055,6776 877USDPNK46,42
NP I PoOAXIS Capital6.5. 20:02:54100,07100,12100,101,31189 361USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 20:00:48703 850,33704 853,87704 230,110,61135USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 20:02:4656,9757,0256,96-0,961 259 456USDNYQ57,51
NP I PoOCincinnati Fin6.5. 20:00:49161,12161,30161,300,59140 376USDNSQ160,35
NP I PoOCitizens6.5. 20:00:025,535,585,530,5517 145USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 20:02:4643,8543,8843,87-1,49265 814USDNYQ44,53
NP I PoOCNO Finan6.5. 20:02:4345,7645,8045,760,53204 608USDNYQ45,52
NP I PoOCrawford6.5. 19:57:339,589,739,701,2524 243USDNYQ9,58
NP I PoOCrawford6.5. 19:43:009,029,349,394,0913 031USDNYQ9,02
NP I PoODonegal Group6.5. 20:01:5916,6716,7016,670,8540 670USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 19:59:2841,4641,5341,46-0,6080 914USDNYQ41,71
NP I PoOErie Indemnity6.5. 20:01:32215,78217,60216,69-2,0686 414USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 20:02:3569,6369,8169,721,96417 045USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 20:02:229,139,149,142,991 914 716USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 19:29:17--51,162,633 204USDPNK49,85
NP I PoOHannover Rueckv6.5. 17:38:55259,40260,40260,401,88230 201EURGER255,60
NP I PoOHanover Insurnce6.5. 20:02:46187,66187,93187,801,72102 536USDNYQ184,63
NP I PoOHansard Global6.5. 17:35:290,510,520,521,9850 824GBPLSE,51
NP I PoOHilltop Holdings6.5. 20:02:1438,1638,2238,201,1791 778USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 17:35:292,522,522,522,3831 757 706GBPLSE2,46
NP I PoOLincoln National6.5. 20:02:2937,8537,8837,870,88757 988USDNYQ37,54
NP I PoOLoews6.5. 20:02:19105,73105,83105,78-0,39181 502USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 20:02:091 795,001 799,801 798,271,9030 266USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 20:02:45165,43165,56165,52-1,051 484 575USDNYQ167,27
NP I PoOMBIA6.5. 20:03:026,106,116,103,39223 703USDNYQ5,90
NP I PoOMercury General6.5. 20:00:3195,2997,6895,47-2,04164 996USDNYQ97,45
NP I PoOMetLife6.5. 20:02:5880,4280,4680,440,681 312 713USDNYQ79,90
NP I PoOMunich Re6.5. 17:39:32523,60523,60523,602,91326 198EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33120,00122,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 20:02:1939,2639,2939,280,08408 318USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 19:44:05--16,612,18118 723USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 20:02:51278,02278,41278,170,2576 039USDNYQ277,47
NP I PoOProAssurance Cp6.5. 20:01:5524,5924,6024,60-0,26635 865USDNYQ24,66
NP I PoOProgressive6.5. 20:02:43199,54199,73199,670,981 278 822USDNYQ197,74
NP I PoOPrudential6.5. 17:35:0211,8411,8511,847,398 409 851GBPLSE11,03
NP I PoOPrudential Finl6.5. 20:02:3499,91100,0399,96-0,312 053 579USDNYQ100,27
NP I PoOPZU6.5. 18:01:0565,4465,5465,183,102 397 291PLNWSE63,22
NP I PoOReinsurance Grop6.5. 20:02:31214,41214,66214,410,45222 826USDNYQ213,46
NP I PoORenaissanceRe6.5. 20:02:46302,73303,13302,930,2993 238USDNYQ302,04
NP I PoOSafety Insurance6.5. 19:43:2774,2974,5174,14-0,3430 671USDNSQ74,39
NP I PoOSampo Rg-A6.5. 17:00:008,988,998,952,157 132 444EURHEL8,76
NP I PoOScor6.5. 17:35:0931,0031,7431,586,471 126 485EURPAR29,66
NP I PoOStandard Life Rg6.5. 17:35:102,142,142,143,083 348 669GBPLSE2,08
NP I PoOStewart Info Svc6.5. 20:02:0069,0669,3369,200,8680 296USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 17:30:48-925,00914,002,1594 891CHFVTX894,80
NP I PoOSwiss Re6.5. 17:34:50129,00-128,402,931 060 797CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:02:46133,46133,56133,50-0,48583 430USDNYQ134,15
NP I PoOTravlrs6.5. 20:02:56302,58302,81302,660,43366 728USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 20:02:4880,7980,9980,890,07425 272USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 18:01:0451,7052,0051,702,7839 160PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 20:00:382 098,002 119,792 101,00-2,3517 323USDNYQ2 151,67
NP I PoOWR Berkley6.5. 20:02:3666,5166,5666,530,06513 165USDNYQ66,49
NP I PoOZurich Financial6.5. 17:34:19--550,402,19258 262CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 19:52:35--35,392,4192 876USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP