Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:48:34
Acer Depository Receipt (AERGq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,62 -0,55 -0,02 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 16:02:42123,26123,54123,341,6085 784USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:58:4320,5520,6520,600,7310 996PLNWSE20,45
NP I PoOAPLISENS10.7. 15:57:2619,2019,5019,501,561 482PLNWSE19,20
NP I PoOApple Inc.10.7. 16:02:47211,49211,52211,400,135 968 710USDNSQ211,14
NP I PoOAscom Holding10.7. 16:00:083,873,883,87-1,2818 439CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46485,00493,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:59:0712,9312,9512,941,6566 198EURBRU12,73
NP I PoOBasler AG10.7. 16:02:2312,9013,0013,00-1,665 906EURGER13,22
NP I PoOCalix Netwrks10.7. 16:02:3151,0351,3451,16-1,4118 753USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 16:02:40266,60266,80266,60-1,0499 999PLNWSE269,40
NP I PoOCisco Systems10.7. 16:02:4468,9969,0068,99-0,401 570 217USDNSQ69,27
NP I PoOCognex Corp10.7. 16:02:4834,1034,1434,152,70236 339USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 16:01:5016,1616,3216,16-1,227 841USDNSQ16,38
NP I PoODigi Intl10.7. 16:02:4034,9835,5835,43-0,047 009USDNSQ35,30
NP I PoOEchoStar Holding10.7. 16:02:5831,9432,0731,94-0,67141 529USDNSQ32,22
NP I PoOERICSSON10.7. 16:02:4978,5478,5878,560,613 342 693SEKSTO78,08
NP I PoOERICSSON10.7. 15:59:4979,1079,2079,300,8916 662SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 16:00:4034,9535,1535,350,146 716EURBRU35,30
NP I PoOF5 Networks10.7. 16:02:31300,33301,55301,06-0,3928 958USDNSQ302,28
NP I PoOFiltronic10.7. 16:02:281,651,681,680,60529 034GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 16:03:01--10,19-2,027 205USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 16:01:48--27,99-1,0622 674USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 16:02:46283,00283,22283,11-2,45640 350USDNYQ290,14
NP I PoOInterDigital10.7. 16:03:01223,43225,44224,29-0,537 400USDNSQ226,62
NP I PoOIntrol10.7. 15:49:596,987,047,040,864 569PLNWSE6,98
NP I PoOItron10.7. 16:03:00134,59134,96134,59-0,0614 008USDNSQ134,75
NP I PoOJenoptik Rg10.7. 16:01:3619,7819,8119,790,1079 108EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:14:436,826,926,88-3,3724 503EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 15:51:13--24,24-0,87439USDPNK24,41
NP I PoOLPKF10.7. 15:40:379,139,199,12-1,728 319EURGER9,28
NP I PoOMotorola10.7. 16:02:55414,51415,29414,76-0,7329 629USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,4514,551,751 618EURGER14,35
NP I PoONapco10.7. 16:02:5131,0631,3731,223,3619 239USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 16:02:4713,4113,4313,420,2276 013USDNYQ13,39
NP I PoONeopost10.7. 15:55:4616,6216,6816,601,1016 262EURPAR16,42
NP I PoONetApp10.7. 16:02:43105,97106,13106,07-0,5566 898USDNSQ106,67
NP I PoONetGear10.7. 16:02:4429,4829,6329,49-1,479 454USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,20111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:54:1410,6010,6510,60-4,0755 059PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 16:02:5868,6769,3568,71-0,477 602USDNYQ69,68
NP I PoOParrot10.7. 16:01:589,869,909,866,0240 668EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 16:02:47158,57158,63158,61-0,46888 530USDNSQ159,35
NP I PoORadware10.7. 16:02:5029,7930,0129,92-2,2611 736USDNSQ30,56
NP I PoORenishaw10.7. 16:00:3628,3028,4028,350,7158 991GBPLSE28,15
NP I PoOS&T AG10.7. 16:02:2226,5026,5426,48-0,4586 976EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:02:29--6,31-1,722 021USDPNK6,42
NP I PoOSonel10.7. 15:38:5816,7517,0017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 15:51:5839,8639,8839,860,15182 739GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:54:281,931,941,930,0099 013GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:02:3811,5911,6211,62-0,2110 283USDNSQ11,63
NP I PoOSynaptics10.7. 16:02:4869,4569,9069,660,9915 987USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 15:58:47--11,07-1,90530USDPNK11,29
NP I PoOTKH Group10.7. 16:00:0038,9438,9838,982,2650 904EURAEX38,12
NP I PoOWestern Digital10.7. 16:02:4265,5065,5565,531,37446 294USDNSQ64,64
NP I PoOXaar PLC10.7. 15:41:161,251,271,261,9432 963GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 16:02:55329,04329,95329,052,5028 380USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP