Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN86,4586,460,69
Msft502502,141,08
Nokia4,4134,419-0,07
IBM290290,51-0,14
Mercedes-Benz Group AG52,4852,513,18
PFE25,7625,770,55
09.07.2025 15:39:05
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:39:17
Acer Depository Receipt (AERGq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,60 0,56 0,02 2 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 15:29:1620,4020,5020,500,001 715EURGER20,50
NP I PoOAgilent Tech9.7. 15:33:45121,94122,73122,031,0544 875USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 15:33:0220,4020,4520,45-2,8516 550PLNWSE21,05
NP I PoOAPLISENS9.7. 15:21:1919,0019,0519,000,805 204PLNWSE18,85
NP I PoOApple Inc.9.7. 15:33:47210,50210,53210,500,242 103 361USDNSQ210,01
NP I PoOAscom Holding9.7. 15:30:013,923,933,930,7734 251CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42472,60480,60478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 15:33:3212,7112,7212,711,1948 629EURBRU12,56
NP I PoOBasler AG9.7. 15:32:0113,1613,3013,16-3,9430 924EURGER13,70
NP I PoOCalix Netwrks9.7. 15:33:2952,4353,0652,93-0,1714 441USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 15:33:41269,20269,30269,20-1,7579 621PLNWSE274,00
NP I PoOCisco Systems9.7. 15:33:4768,4268,4368,45-0,222 184 043USDNSQ68,59
NP I PoOCognex Corp9.7. 15:33:4233,3233,4933,450,8316 630USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 15:33:0516,3316,8316,59-0,902 811USDNSQ16,74
NP I PoODigi Intl9.7. 15:32:0034,1835,6135,23-0,031 449USDNSQ35,33
NP I PoOEchoStar Holding9.7. 15:33:5332,7132,8332,730,21155 005USDNSQ32,66
NP I PoOERICSSON9.7. 15:33:4781,2681,3281,30-0,931 359 055SEKSTO82,06
NP I PoOERICSSON9.7. 15:32:0781,4081,6081,50-0,611 378SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 15:25:1735,4035,5035,40-0,987 407EURBRU35,75
NP I PoOF5 Networks9.7. 15:33:47297,32300,31298,82-1,1913 340USDNSQ302,41
NP I PoOFiltronic9.7. 15:32:441,651,681,686,011 127 145GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 15:32:52--10,46-2,91239USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 15:33:09--28,370,562 695USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 15:33:46290,00290,51290,48-0,1494 963USDNYQ290,42
NP I PoOInterDigital9.7. 15:33:52222,00228,25222,00-0,515 326USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,946,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 15:33:27132,50133,72133,11-0,346 358USDNSQ133,56
NP I PoOJenoptik Rg9.7. 15:33:4919,9119,9219,910,8178 399EURGER19,75
NP I PoOKapsch TrafficCo9.7. 15:17:577,007,087,000,004 501EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 15:33:30--24,012,726 688USDPNK24,62
NP I PoOLPKF9.7. 15:33:209,259,319,250,0015 402EURGER9,25
NP I PoOMotorola9.7. 15:33:47415,01417,02415,84-0,2012 067USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 15:33:5529,7830,0530,031,073 695USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 15:33:4513,3313,4513,390,0014 327USDNYQ13,39
NP I PoONeopost9.7. 15:27:1616,4216,4616,44-0,1211 918EURPAR16,46
NP I PoONetApp9.7. 15:33:38106,58107,05106,960,3316 285USDNSQ106,66
NP I PoONetGear9.7. 15:33:5830,0030,2630,02-0,693 868USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,90111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 15:10:233,803,823,820,00380PLNWSE3,82
NP I PoOOption Intl NV9.7. 15:14:220,010,010,01-8,572 240 656EURBRU,01
NP I PoOPar Technology9.7. 15:33:4469,9070,5570,231,171 349USDNYQ69,41
NP I PoOParrot9.7. 15:22:129,389,469,460,0025 626EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 15:33:47161,05161,28161,091,10225 745USDNSQ159,45
NP I PoORadware9.7. 15:33:4930,5730,8830,59-0,246 301USDNSQ30,80
NP I PoORenishaw9.7. 15:25:3628,4528,5528,471,6920 806GBPLSE28,00
NP I PoOS&T AG9.7. 15:33:0026,3426,4026,381,7099 791EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 15:30:00--6,21-1,74200USDPNK6,32
NP I PoOSonel9.7. 15:10:0616,6016,8016,803,381 527PLNWSE16,25
NP I PoOSpectris9.7. 15:32:1439,8839,9039,900,05206 934GBPLSE39,88
NP I PoOSpirent Comm9.7. 15:33:461,921,931,92-0,41154 492GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 15:33:4011,5111,6311,54-0,269 071USDNSQ11,58
NP I PoOSynaptics9.7. 15:33:4568,6769,1768,920,553 607USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 15:32:10--11,280,27312USDPNK11,25
NP I PoOTKH Group9.7. 15:31:1438,4438,5038,480,6830 357EURAEX38,22
NP I PoOWestern Digital9.7. 15:33:4764,5264,6064,560,84197 551USDNSQ64,02
NP I PoOXaar PLC9.7. 15:34:071,241,271,270,4069 125GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 15:33:54321,80327,12321,860,4815 033USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP