Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,08
KB103210341,28
PKN84,8684,881,37
Msft491,42491,960,00
Nokia4,3784,383-0,93
IBM286,9287,890,00
Mercedes-Benz Group AG51,0851,110,73
PFE25,2825,30,00
03.07.2025 10:07:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:56:41
Coreo Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -3,33 -0,04 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coreo Br - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 10:02:2440,5840,6040,590,2242 784GBPLSE40,50
NP I PoOABC Arbitrage3.7. 9:46:126,286,306,301,125 486EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 10:02:323,543,583,581,3018 556GBPLSE3,53
NP I PoOAckermans3.7. 9:57:35215,00215,40215,200,191 418EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P--200,500,90421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 10:01:5256,5556,6056,600,0912 002EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00P39,2042,5041,240,00197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 2:04:00P323,88326,97325,610,003 040 402USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 2:04:00P370,00-542,440,00520 948USDNYQ542,44
NP I PoOAshmore Group3.7. 10:02:431,601,611,602,10230 461GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 9:41:234,624,744,68-1,27111EURGER4,74
NP I PoOBank of America3.7. 2:04:00P48,7148,7548,710,0048 003 612USDNYQ48,71
NP I PoOBank of NY Melln3.7. 2:04:00P89,3396,0092,090,004 257 302USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 2:04:00P217,70222,74218,810,003 573 108USDNYQ218,81
NP I PoOCapital Partner2.7. 18:01:020,230,230,230,00200PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,880,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 2:04:00P86,7586,8886,760,0013 420 246USDNYQ86,76
NP I PoOCME3.7. 2:00:00P265,01277,50275,820,002 074 834USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P--77,872,07187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank2.7. 12:45:24610,40614,40611,900,000CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 10:01:15269,30269,40269,500,2222 859EURGER268,90
NP I PoODEWB16.6. 16:56:510,280,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 9:02:3225,9526,1026,000,3960EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 9:48:260,620,640,62-3,753 500PLNWSE,64
NP I PoOEurazeo3.7. 10:01:0660,7560,8560,800,507 118EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 18:00:192,302,382,34-0,852 731PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00P284,25315,00282,740,00584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00P13,8114,0013,870,00839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00P43,9253,0045,290,00535 976USDNYQ45,29
NP I PoOFin Tradition2.7. 17:30:43214,00215,00215,000,002 250CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 2:04:00P24,7926,0024,790,003 597 061USDNYQ24,79
NP I PoOGAM Holding2.7. 17:30:430,090,100,100,00210 354CHFSWX,10
NP I PoOGBL3.7. 10:02:0073,3073,4073,350,272 531EURBRU73,15
NP I PoOGIMV3.7. 10:01:2141,5541,6541,550,731 858EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00P13,6514,5014,240,00111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 2:04:00P710,10718,86715,890,002 906 509USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00P14,6014,8914,670,001 405 096USDNSQ14,67
NP I PoOGPW3.7. 10:02:5851,6051,7551,701,9714 435PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00P11,2922,0011,270,00930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 9:02:027,227,367,22-1,905 000EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00P18,5018,8118,590,001 380 427USDNYQ18,59
NP I PoOHypoport3.7. 9:49:48198,60199,60198,800,7192EURGER197,40
NP I PoOICG3.7. 10:02:3019,5419,5619,561,6614 218GBPLSE19,24
NP I PoOIndustrivarden3.7. 10:00:18352,40352,80353,000,4623 674SEKSTO351,40
NP I PoOIndustrivarden3.7. 10:02:46352,20352,50352,100,3730 587SEKSTO350,80
NP I PoOInteract Bro3.7. 2:00:00P52,1158,8058,220,006 904 936USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 9:37:521,721,731,730,9427 631GBPLSE1,71
NP I PoOInv Rg-B3.7. 10:02:59282,80282,85282,850,43401 884SEKSTO281,65
NP I PoOInvesco3.7. 2:04:00P16,1416,7816,590,004 995 442USDNYQ16,59
NP I PoOInvestec PLC3.7. 10:02:285,555,565,561,3538 338GBPLSE5,49
NP I PoOInwest Consul3.7. 9:32:331,851,881,883,022 960PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,350,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur2.7. 18:01:022,652,682,680,005 068PLNWSE2,68
NP I PoOIQ Partners3.7. 9:03:170,330,330,33-1,8114 244PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 2:04:00P291,00292,16292,000,008 158 692USDNYQ292,00
NP I PoOJulius Baer3.7. 10:02:1354,1454,2054,140,1129 865CHFVTX54,08
NP I PoOKBC Ancora3.7. 9:56:0459,5059,7059,60-0,503 253EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 9:53:5623,1023,3023,200,872 258EURGER23,00
NP I PoOLond Stock Exch3.7. 10:02:20108,75108,85108,800,6929 180GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 9:09:1927,0027,2027,200,373PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 9:16:198,428,468,430,361 038EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00P467,001 888,88497,120,00694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 2:04:00P142,51145,00142,860,005 494 497USDNYQ142,86
NP I PoOMPC Capital2.7. 13:34:364,785,044,900,00374EURGER4,90
NP I PoOMSCI3.7. 2:04:00P545,00600,30582,850,00466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 2:00:00P88,5089,7289,520,003 767 927USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 9:00:001,211,211,210,415PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 9:09:131,151,181,14-0,872 644PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 9:59:392,552,582,580,00889PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 9:25:455,255,455,25-3,6725PLNWSE5,45
NP I PoONFI Progress2.7. 18:00:590,380,380,382,7011 123PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 2:04:01P11,0014,0012,590,00356 223USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 2:00:00P128,00133,75132,060,002 046 718USDNSQ132,06
NP I PoONwai Dm3.7. 9:51:1422,0022,7022,10-3,91214PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P--66,570,0631 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00P--292,972,87209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 9:25:513,303,383,380,005PLNWSE3,38
NP I PoOProvident Fin3.7. 10:01:151,001,011,001,9213 536GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P157,39161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 9:15:3896,4097,4096,600,8430EURGER96,40
NP I PoOSkyline Invest3.7. 9:33:211,511,521,520,00474PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta30.6. 16:41:3416,2017,6019,0015,85106EURFRA16,40
NP I PoOState Street3.7. 2:04:01P108,44114,70109,490,001 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 2:00:00P100,00103,0099,960,001 346 062USDNSQ99,96
NP I PoOTetragon Financi3.7. 10:00:4016,1016,1516,10-0,31905USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 9:40:046,806,826,820,00200EURAEX6,82
NP I PoOVontobel3.7. 10:00:1764,9065,0065,001,093 231CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,081,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P--15,52-1,6526 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00P172,38-173,240,00152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 9:20:3013,7013,7813,74-0,15558EURGER13,76
NP I PoOXETRA-GOLD3.7. 10:02:3291,3791,3991,350,1643 531EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP