Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111930,08
KB102810301,28
PKN72,1972,22,86
Msft438,66438,90,00
Nokia4,5154,521,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,2751,290,79
PFE22,6822,690,00
09.05.2025 10:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:01:22
AXLM/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,70 7,23 0,92 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:01:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 56613,9314,015 56613,700,927,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,70
Denní maximum 13,70
Denní minimum 13,70
Předchozí závěr 12,77 08.05.2025
52-týdenní maximum 27,60 02.12.2024
52-týdenní minimum 3,71 05.08.2024
Dnešní objem (ks) 10 9:01
Dnešní objem 136,98 9:01
VWAP 13,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,008,53sentiment_arrow
ETH/21SH open8,728,7318,24sentiment_arrow
ASOL/21SH Open108,24108,424,10sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,973,9934,87sentiment_arrow
BTC/AMUN open34,8234,842,64sentiment_arrow
MKR/21SH open21,0921,1919,46sentiment_arrow
HODL5/AMUN open16,0416,1010,32sentiment_arrow
HODL5/AMUN open14,9915,058,18sentiment_arrow
PYTH/21SH open6,196,22-9,56sentiment_arrow
UNI/21SH open9,029,0725,45sentiment_arrow
AXTZ/21Shares open3,603,620,00sentiment_arrow
ONDO/21SH open17,1417,278,54sentiment_arrow
POLY/21SH open2,592,609,94sentiment_arrow
AOPT/21SH open7,107,1318,51sentiment_arrow
BTC/AMUN open34,7934,845,16sentiment_arrow
HODL5/AMUN open18,0618,096,59sentiment_arrow
BTC/AMUN open30,9630,973,07sentiment_arrow
ETH/AMUN open26,2326,2518,68sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open17,0117,079,18sentiment_arrow
BTC/21SH open24,7424,752,93sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,979,01-8,79sentiment_arrow
AADA/21SH open13,1113,1518,04sentiment_arrow
SUI/21SH open102,20102,854,56sentiment_arrow
HODLX/21SH open27,2127,350,00sentiment_arrow
UNI/21SH open10,1510,21-10,03sentiment_arrow
BNB/AMUN open43,2343,430,00sentiment_arrow
BTC/AMUN open30,9430,997,86sentiment_arrow
Bitcoin/AMUN open15,6315,673,04sentiment_arrow
Bitcoin/AMUN open17,5717,660,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4530,617,33sentiment_arrow
ETH/21SH open8,728,730,00sentiment_arrow
MOON/21Shares open18,8918,957,97sentiment_arrow
AAVE/21SH open22,8622,9813,55sentiment_arrow
DOT/21SH open2,302,308,48sentiment_arrow
AVAX/21SH open3,813,829,82sentiment_arrow
XRP/AMUN open65,6765,793,83sentiment_arrow
ETH/AMUN open23,3223,3723,02sentiment_arrow
NEAR/21SH open7,677,70-6,47sentiment_arrow
ASOL/21SH Open96,1696,394,33sentiment_arrow
AVAX/21SH open4,284,309,00sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,876,913,84sentiment_arrow
STX/21SH open9,229,2513,44sentiment_arrow
LINK/21SH open15,1215,178,57sentiment_arrow
HODL5/AMUN open16,0616,087,33sentiment_arrow
BTC/AMUN open30,9630,970,00sentiment_arrow
AAVE/21SH open25,7225,86-2,07sentiment_arrow
RENDER/21SH open10,9811,055,23sentiment_arrow
XRP/AMUN open65,6065,794,88sentiment_arrow
POLY/21SH open2,422,430,00sentiment_arrow
BTC/AMUN open28,9228,973,54sentiment_arrow
ATIA/21SH open2,802,822,47sentiment_arrow
AVAX/21SH open3,803,8211,35sentiment_arrow
KEYS/21Shares open33,2233,39-2,20sentiment_arrow
POLY/21SH open2,582,60-3,69sentiment_arrow
AARB/21SH open6,106,1326,10sentiment_arrow
POLY/21SH open2,912,920,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,1610,2013,75sentiment_arrow
BOLD/21SH open35,0435,111,52sentiment_arrow
TONN/21SH open12,7812,840,00sentiment_arrow
AXLM/21SH open13,9314,017,23sentiment_arrow
BNB/AMUN open38,4038,633,97sentiment_arrow
ETH/AMUN open21,7921,8319,76sentiment_arrow
AADA/21SH open14,7514,8010,04sentiment_arrow
XRP/AMUN open58,3958,533,85sentiment_arrow
09.05.2025 10:17:00

Graf online
Zdroj: Six Financial Information, BCPP