Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft500,41500,480,49
Nokia9,3989,4121,53
IBM233,72233,841,04
Mercedes-Benz Group AG42,0242,14-3,14
PFE27,9727,980,16
23.09.2026 21:10:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 21:10:52
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
139,94 -0,38 -0,53 9 205 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 21:10:43335,48335,53335,52-0,07983 562USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0336,7036,7436,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 21:10:49115,13115,17115,140,47754 492USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36411,10411,60413,10-3,971 182 414EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 21:10:39226,50226,70226,60-1,262 449 034USDNYQ229,50
NP I PoOAmer Intl Group23.9. 21:10:5575,5175,5575,520,451 554 023USDNYQ75,18
NP I PoOAmerican Finl23.9. 21:10:52139,84140,01139,94-0,38132 753USDNYQ140,47
NP I PoOAMERISAFE23.9. 21:09:5524,2624,2824,27-1,18208 570USDNSQ24,56
NP I PoOArch Capital Gp23.9. 21:10:5695,3395,3495,330,403 313 055USDNSQ94,95
NP I PoOArthur J Gallag23.9. 21:10:50229,02229,34229,18-0,55918 350USDNYQ230,45
NP I PoOAssurant23.9. 21:09:57269,84270,51270,17-0,34270 458USDNYQ271,08
NP I PoOAssured Guaranty23.9. 21:10:2869,4469,5469,48-1,78203 858USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:267,017,027,01-0,655 194 737GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 21:10:54--49,12-2,7972 372USDPNK50,53
NP I PoOAXIS Capital23.9. 21:10:1795,4095,4795,44-0,88371 505USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 21:09:27761 231,11762 286,12762 000,000,84134USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 21:10:4562,0662,1162,09-0,571 315 777USDNYQ62,44
NP I PoOCincinnati Fin23.9. 21:10:14163,30163,44163,33-1,51274 526USDNSQ165,83
NP I PoOCitizens23.9. 21:06:493,573,583,57-3,7750 412USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 21:10:4647,3547,3947,38-0,19679 175USDNYQ47,47
NP I PoOCNO Finan23.9. 21:10:5954,1354,1654,150,34518 549USDNYQ53,96
NP I PoOCrawford23.9. 21:08:2912,3112,4312,31-4,1358 940USDNYQ12,84
NP I PoOCrawford23.9. 20:40:3911,8512,1011,91-4,1813 120USDNYQ12,43
NP I PoODonegal Group23.9. 20:56:0518,1218,1618,14-2,3756 520USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 21:10:1047,7147,7747,76-0,9573 012USDNYQ48,22
NP I PoOErie Indemnity23.9. 21:07:27225,43225,81225,49-3,7973 853USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 21:10:2268,3368,4168,38-1,25443 947USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 21:10:509,609,619,61-1,591 511 087USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 21:06:21--48,02-0,628 319USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20253,00254,00253,400,32103 092EURGER252,60
NP I PoOHanover Insurnce23.9. 21:09:46219,17219,44219,170,35115 775USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,500,510,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 21:09:0338,3138,3338,32-0,16142 257USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,952,952,95-0,6413 283 552GBPLSE2,97
NP I PoOLincoln National23.9. 21:10:4941,2241,2441,230,54479 591USDNYQ41,01
NP I PoOLoews23.9. 21:10:16105,45105,48105,45-0,43745 220USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 21:10:321 743,421 744,951 744,91-1,0542 381USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 21:10:54171,11171,19171,150,671 404 287USDNYQ170,01
NP I PoOMBIA23.9. 21:10:324,484,494,49-0,99199 646USDNYQ4,53
NP I PoOMercury General23.9. 21:09:1797,8698,1898,120,19153 007USDNYQ97,93
NP I PoOMetLife23.9. 21:10:5697,3797,4097,391,531 555 149USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39502,80503,60502,600,16234 113EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50126,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 21:10:5138,5038,5138,51-0,71633 466USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 21:10:51--13,64-1,5288 492USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 21:10:51275,32275,54275,46-0,07144 203USDNYQ275,65
NP I PoOProgressive23.9. 21:10:55204,69204,83204,70-1,082 569 476USDNYQ206,94
NP I PoOPrudential23.9. 17:35:109,519,519,51-0,777 764 600GBPLSE9,58
NP I PoOPrudential Finl23.9. 21:10:40117,70117,79117,700,03664 922USDNYQ117,66
NP I PoOPZU23.9. 18:00:1373,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 21:10:55247,94248,54248,240,98139 903USDNYQ245,82
NP I PoORenaissanceRe23.9. 21:10:54328,68329,06328,910,92161 925USDNYQ325,90
NP I PoOSafety Insurance23.9. 21:08:42103,62103,64103,630,0352 214USDNSQ103,60
NP I PoOSampo Rg-A23.9. 17:00:008,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,452,462,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 21:09:4262,7162,8162,76-0,21221 275USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 21:10:34127,24127,32127,28-1,13632 827USDNYQ128,73
NP I PoOTravlrs23.9. 21:10:45362,68362,83362,760,21940 836USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 21:10:4894,7694,8294,781,56873 630USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 18:00:1244,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 21:10:112 032,402 044,282 032,40-1,037 832USDNYQ2 053,64
NP I PoOWR Berkley23.9. 21:10:5267,8767,8967,88-0,43770 226USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 21:06:40--35,39-1,5078 475USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP