Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,94505,03-0,16
Nokia4,0964,099-0,22
IBM281,77281,93-0,31
Mercedes-Benz Group AG52,0152,03-1,08
PFE24,8724,881,08
16.07.2025 17:11:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:10:44
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
126,05 0,04 0,05 113 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 17:11:57277,41277,69277,550,68297 174USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:10:4132,7832,8032,780,6891 892GBPLSE32,56
NP I PoOAFLAC Inc16.7. 17:11:09100,75100,83100,790,16326 269USDNYQ100,62
NP I PoOAllianz16.7. 17:11:42343,30343,40343,301,06220 546EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 17:11:13195,12195,30195,211,44313 347USDNYQ192,43
NP I PoOAmer Intl Group16.7. 17:11:2381,0581,1181,080,01864 692USDNYQ81,07
NP I PoOAmerican Finl16.7. 17:10:44125,94126,19126,050,04113 727USDNYQ126,00
NP I PoOAMERISAFE16.7. 17:09:5644,7845,0044,810,6320 702USDNSQ44,53
NP I PoOArch Capital Gp16.7. 17:11:1088,2488,3288,280,10394 315USDNSQ88,19
NP I PoOArthur J Gallag16.7. 17:11:50308,13308,39308,400,11250 655USDNYQ308,06
NP I PoOAssurant16.7. 17:11:09185,57185,97185,560,1299 331USDNYQ185,34
NP I PoOAssured Guaranty16.7. 17:11:1782,6682,7382,680,8745 771USDNYQ81,97
NP I PoOAxa SA16.7. 17:10:5341,4041,4141,40-0,051 753 544EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 17:09:04--48,020,0060 259USDPNK48,02
NP I PoOAXIS Capital16.7. 17:10:1696,2296,3796,300,4055 891USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 17:10:30707 806,00708 250,54708 100,000,44164USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 17:11:17105,66105,77105,71-0,51412 321USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 17:11:38147,11147,22147,040,8592 453USDNSQ145,80
NP I PoOCitizens16.7. 17:11:393,293,313,310,3014 183USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 17:11:2943,6343,6843,660,7582 375USDNYQ43,33
NP I PoOCNO Finan16.7. 17:11:0536,5836,6236,601,23106 428USDNYQ36,15
NP I PoOCrawford16.7. 16:22:5610,0110,4310,020,30803USDNYQ9,99
NP I PoOCrawford16.7. 17:11:1810,4710,5910,601,634 525USDNYQ10,43
NP I PoODonegal Group16.7. 17:04:1818,4918,5618,510,8716 391USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 17:10:1646,2146,4146,270,9417 043USDNYQ45,84
NP I PoOErie Indemnity16.7. 16:39:37343,40346,26343,270,4010 789USDNSQ341,90
NP I PoOEuCO16.7. 17:00:014,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 17:11:1154,6954,7754,760,06211 216USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 17:11:477,227,237,23-0,41756 843USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 16:34:09--51,05-1,601 135USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:10:45264,20264,40264,400,7635 220EURGER262,40
NP I PoOHanover Insurnce16.7. 17:11:15164,67165,62165,151,1149 878USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 17:09:1230,3430,4130,360,3184 601USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:11:412,542,542,540,216 627 360GBPLSE2,53
NP I PoOLincoln National16.7. 17:11:3933,6033,6433,610,72429 086USDNYQ33,37
NP I PoOLoews16.7. 17:11:2490,7090,7390,721,00125 244USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 17:11:211 982,711 985,941 985,690,448 314USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 17:11:35211,42211,86211,490,281 013 936USDNYQ210,90
NP I PoOMBIA16.7. 17:11:154,484,504,490,6719 531USDNYQ4,46
NP I PoOMercury General16.7. 17:10:1566,8567,1166,970,8931 337USDNYQ66,38
NP I PoOMetLife16.7. 17:11:4476,2076,2676,240,03611 467USDNYQ76,21
NP I PoOMunich Re16.7. 17:10:45570,20570,40570,401,7191 091EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 17:11:4536,5036,5236,520,50239 272USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 17:07:47--13,21-2,0018 050USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 17:06:21261,68262,64261,620,4815 047USDNYQ260,37
NP I PoOProAssurance Cp16.7. 17:11:2023,8123,8223,820,06167 176USDNYQ23,80
NP I PoOProgressive16.7. 17:11:48245,96246,12246,041,591 926 492USDNYQ242,20
NP I PoOPrudential16.7. 17:11:379,209,209,19-0,651 156 125GBPLSE9,25
NP I PoOPrudential Finl16.7. 17:11:40101,83101,92101,87-1,08421 888USDNYQ102,98
NP I PoOPZU16.7. 17:00:0059,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 17:10:58193,18193,76193,620,6934 060USDNYQ192,29
NP I PoORenaissanceRe16.7. 17:11:04238,46238,84238,641,1270 125USDNYQ236,00
NP I PoOSafety Insurance16.7. 16:59:2072,2572,6372,360,885 387USDNSQ71,73
NP I PoOSampo Rg-A16.7. 16:16:199,419,419,410,79550 793EURHEL9,33
NP I PoOScor16.7. 17:10:4528,7628,7828,761,2058 425EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:11:261,941,951,940,211 759 128GBPLSE1,94
NP I PoOStewart Info Svc16.7. 17:10:0057,2357,7057,220,6243 216USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:10:45820,00820,40820,200,5117 291CHFVTX816,00
NP I PoOSwiss Re16.7. 17:11:50142,10142,20142,151,64204 050CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 17:11:34120,32120,40120,350,52409 389USDNYQ119,73
NP I PoOTravlrs16.7. 17:11:29252,00252,22252,220,64314 834USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 17:11:4079,9680,0280,001,30218 109USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 17:00:0146,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:56:061 788,821 805,011 799,000,3324 826USDNYQ1 793,11
NP I PoOWR Berkley16.7. 17:11:3967,9668,0068,000,32238 091USDNYQ67,78
NP I PoOZurich Financial16.7. 17:11:36557,80558,00558,001,4563 705CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 17:06:23--34,731,319 895USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP