Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,35383,410,39
Nokia6,5626,978-1,10
IBM249,22249,283,09
Mercedes-Benz Group AG51,9351,932,10
PFE26,8226,83-0,54
23.03.2026 20:25:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 20:24:27
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
127,71 2,84 3,53 14 384 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:24:32326,65326,78326,711,28993 221USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:24:59106,74106,77106,740,491 728 621USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:24:23207,58207,76207,580,95602 296USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:24:5775,1575,1775,151,021 253 618USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:24:27127,66127,78127,712,84220 560USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:23:2733,1633,2133,192,79148 619USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:24:5093,8793,9293,911,74930 929USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:25:12217,61217,76217,711,341 193 486USDNYQ214,82
NP I PoOAssurant23.3. 20:24:45217,62217,93217,782,33151 699USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:22:5481,6081,6581,621,00178 118USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:22:48--44,672,73150 224USDPNK43,49
NP I PoOAXIS Capital23.3. 20:24:30100,61100,72100,721,15268 041USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:23:30721 611,10722 095,00722 000,000,18152USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:24:5367,1767,2167,200,221 730 403USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:24:59160,58160,70160,601,37324 646USDNSQ158,43
NP I PoOCitizens23.3. 20:24:154,624,664,640,2274 374USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:24:1845,7245,7745,760,88228 910USDNYQ45,36
NP I PoOCNO Finan23.3. 20:24:4340,6540,6840,652,29367 624USDNYQ39,74
NP I PoOCrawford23.3. 20:23:079,609,659,60-1,4497 937USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,7210,0710,20-0,783 897USDNYQ10,28
NP I PoODonegal Group23.3. 20:20:0817,1917,2117,252,2556 014USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:22:2640,2140,2540,232,92123 257USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:24:24246,02246,45246,172,41227 288USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:25:0758,3458,4158,382,69854 173USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:24:498,128,138,131,752 034 347USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:19:46--49,950,0057 066USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:23:18171,37171,95171,591,63152 708USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:22:4035,5735,5935,582,74220 930USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:25:0034,7434,7634,752,781 333 403USDNYQ33,81
NP I PoOLoews23.3. 20:23:18106,56106,67106,630,98239 915USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:24:551 892,101 895,711 892,300,9036 097USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:24:55175,02175,17175,10-0,781 511 870USDNYQ176,48
NP I PoOMBIA23.3. 20:23:545,865,875,871,47166 259USDNYQ5,78
NP I PoOMercury General23.3. 20:23:5687,5987,9387,771,0892 805USDNYQ86,83
NP I PoOMetLife23.3. 20:25:0169,4369,4669,451,291 660 689USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:24:5338,4138,4238,421,33722 703USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:23:03--15,14-2,01146 181USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:24:54250,08250,38250,291,9388 537USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:25:0324,6724,6824,680,39410 121USDNYQ24,58
NP I PoOProgressive23.3. 20:25:00205,83205,93205,88-0,061 946 181USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:24:5094,6394,6894,671,761 225 289USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:24:37201,14201,62201,391,71113 687USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:24:30293,91294,13293,911,09190 842USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:25:0173,1473,3473,242,4945 238USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:24:5659,1359,2959,143,05153 226USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:24:16135,44135,50135,482,13864 693USDNYQ132,65
NP I PoOTravlrs23.3. 20:24:09296,21296,39296,37-0,08714 434USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:24:5073,4473,4973,471,31663 730USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:20:032 157,252 183,742 175,040,9313 398USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:25:0065,9765,9965,970,351 420 977USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:25:09--34,510,80475 622USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP