Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,46495,57-0,32
Nokia5,8725,878-1,41
IBM304,33304,57-2,55
Mercedes-Benz Group AG58,4558,470,46
PFE24,324,31-2,15
07.11.2025 17:05:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 17:05:47
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
142,21 0,56 0,79 6 672 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 17:05:40286,62286,89286,861,35268 749USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:03:0732,4632,5032,481,00102 104GBPLSE32,16
NP I PoOAFLAC Inc7.11. 17:03:41113,93114,00113,980,25336 117USDNYQ113,70
NP I PoOAllianz7.11. 17:03:47352,00352,10352,10-0,34256 236EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 17:05:31201,64202,21201,911,97229 421USDNYQ198,01
NP I PoOAmer Intl Group7.11. 17:03:4877,1577,1877,161,15589 888USDNYQ76,28
NP I PoOAmerican Finl7.11. 17:05:47142,17142,42142,210,5686 929USDNYQ141,42
NP I PoOAMERISAFE7.11. 17:03:3840,6340,8240,621,4020 455USDNSQ40,06
NP I PoOArch Capital Gp7.11. 17:05:4789,0489,0989,061,48537 986USDNSQ87,76
NP I PoOArthur J Gallag7.11. 17:03:53248,26248,48248,261,23412 701USDNYQ245,24
NP I PoOAssurant7.11. 17:05:55223,41224,07224,193,4094 828USDNYQ216,81
NP I PoOAssured Guaranty7.11. 17:05:3485,6085,7885,695,0690 521USDNYQ81,56
NP I PoOAviva Rg7.11. 17:03:186,766,766,76-0,092 317 083GBPLSE6,77
NP I PoOAxa SA7.11. 17:05:3937,5137,5237,52-0,693 386 369EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 16:45:05--43,44-0,39229 554USDPNK43,61
NP I PoOAXIS Capital7.11. 17:03:4298,6998,7898,771,2184 570USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 17:02:55746 780,27747 772,43747 018,210,96207USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 17:05:2778,8078,8778,873,21495 300USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 17:05:47163,91164,05164,051,65106 269USDNSQ161,38
NP I PoOCitizens7.11. 16:54:575,755,835,800,8713 407USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 17:03:4745,0445,0845,081,9945 974USDNYQ44,20
NP I PoOCNO Finan7.11. 17:05:0440,3540,4140,37-0,3086 537USDNYQ40,49
NP I PoOCrawford7.11. 16:14:429,7810,409,77-3,551 241USDNYQ10,13
NP I PoOCrawford7.11. 16:55:5411,0011,2011,100,544 052USDNYQ11,04
NP I PoODonegal Group7.11. 17:03:4019,2319,2619,200,8926 467USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 17:03:0238,4438,5738,480,5530 350USDNYQ38,27
NP I PoOErie Indemnity7.11. 17:03:49283,78284,75284,751,1314 691USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 17:02:5762,1862,3962,342,49167 064USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 17:03:418,588,598,590,00772 360USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 16:30:26--48,13-0,261 818USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:02:59248,80249,00249,00-0,3231 115EURGER249,80
NP I PoOHanover Insurnce7.11. 16:58:34178,70179,56179,131,3315 764USDNYQ176,78
NP I PoOHansard Global7.11. 16:38:290,440,460,46-2,2739 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 17:02:2332,6732,7432,70-0,2741 975USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:05:442,422,422,420,007 823 135GBPLSE2,42
NP I PoOLincoln National7.11. 17:05:3540,2840,3240,28-1,37301 803USDNYQ40,84
NP I PoOLoews7.11. 17:03:42102,73102,85102,791,1481 248USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 16:59:552 018,152 026,642 023,900,736 543USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 17:03:42179,42179,62179,611,71489 886USDNYQ176,58
NP I PoOMBIA7.11. 16:58:427,267,297,27-0,4151 992USDNYQ7,30
NP I PoOMercury General7.11. 17:03:3984,2084,5384,372,8859 039USDNYQ82,00
NP I PoOMetLife7.11. 17:03:5075,2575,2775,26-0,931 085 785USDNYQ75,97
NP I PoOMunich Re7.11. 17:02:48536,80537,00536,80-0,37127 451EURGER538,80
NP I PoONuernberger Bet7.11. 17:02:01120,00120,50120,00-0,414 498EURGER120,50
NP I PoOOld Rep Intl7.11. 17:03:4441,0641,0941,081,06129 159USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 17:01:55--14,77-0,3421 428USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 17:03:18250,32250,78250,660,1430 533USDNYQ250,31
NP I PoOProAssurance Cp7.11. 17:03:4224,0024,0124,010,0645 852USDNYQ23,99
NP I PoOProgressive7.11. 17:05:44216,94217,04216,993,521 513 657USDNYQ209,61
NP I PoOPrudential7.11. 17:03:1510,6510,6610,66-1,301 084 481GBPLSE10,80
NP I PoOPrudential Finl7.11. 17:03:42105,05105,15105,09-0,10253 154USDNYQ105,20
NP I PoOPZU7.11. 17:04:2860,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 17:03:07190,51190,90190,57-0,3241 941USDNYQ191,18
NP I PoORenaissanceRe7.11. 17:03:37267,88268,27267,850,5959 090USDNYQ266,27
NP I PoOSafety Insurance7.11. 17:03:3974,1674,4174,010,7217 669USDNSQ73,48
NP I PoOSampo Rg-A7.11. 16:10:309,869,879,870,16983 883EURHEL9,85
NP I PoOScor7.11. 17:04:5026,3426,3826,36-0,68215 329EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:04:512,002,012,01-0,401 705 180GBPLSE2,01
NP I PoOStewart Info Svc7.11. 17:01:2471,0572,1571,683,2426 740USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:03:27872,60873,00872,80-0,8625 214CHFVTX880,40
NP I PoOSwiss Re7.11. 17:03:50147,15147,20147,20-0,54191 511CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 17:03:47129,30129,43129,421,16113 878USDNYQ127,94
NP I PoOTravlrs7.11. 17:03:38280,08280,16280,151,41163 508USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 17:03:4176,6576,7776,76-0,03214 846USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 17:00:0145,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 16:59:271 903,071 914,571 906,770,789 477USDNYQ1 892,02
NP I PoOWR Berkley7.11. 17:03:4675,4375,4775,421,13365 879USDNYQ74,58
NP I PoOZurich Financial7.11. 17:03:27566,40566,60566,600,2573 659CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 16:56:15--35,250,9715 276USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP