Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,25495,34-0,37
Nokia5,8765,882-1,41
IBM305,46305,93-2,18
Mercedes-Benz Group AG58,4458,460,46
PFE24,2824,29-2,25
07.11.2025 17:06:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 17:05:47
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
142,21 0,56 0,79 6 672 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 17:06:34286,87287,00286,941,37272 882USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:03:0732,4832,5032,481,00102 104GBPLSE32,16
NP I PoOAFLAC Inc7.11. 17:06:46113,99114,07114,040,30343 037USDNYQ113,70
NP I PoOAllianz7.11. 17:06:04351,90352,00352,00-0,37257 859EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 17:06:31201,74202,21201,982,00230 185USDNYQ198,01
NP I PoOAmer Intl Group7.11. 17:06:4477,1377,1677,141,13601 381USDNYQ76,28
NP I PoOAmerican Finl7.11. 17:05:47142,17142,45142,210,5687 133USDNYQ141,42
NP I PoOAMERISAFE7.11. 17:05:1940,3740,7640,601,3521 296USDNSQ40,06
NP I PoOArch Capital Gp7.11. 17:06:5189,0389,0889,091,50540 284USDNSQ87,76
NP I PoOArthur J Gallag7.11. 17:06:53248,87249,07248,971,52427 491USDNYQ245,24
NP I PoOAssurant7.11. 17:05:55224,02224,74224,193,4095 488USDNYQ216,81
NP I PoOAssured Guaranty7.11. 17:05:3485,6085,7885,695,0690 535USDNYQ81,56
NP I PoOAviva Rg7.11. 17:05:596,766,766,76-0,102 324 927GBPLSE6,77
NP I PoOAxa SA7.11. 17:05:3937,5137,5237,52-0,693 386 369EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 16:45:05--43,44-0,39229 554USDPNK43,61
NP I PoOAXIS Capital7.11. 17:06:1898,6998,7898,741,1786 354USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 17:06:43747 620,47748 244,99748 000,001,09208USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 17:06:4978,9679,0078,983,35505 181USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 17:06:54163,91164,11163,971,60107 822USDNSQ161,38
NP I PoOCitizens7.11. 17:05:495,685,765,68-1,2219 990USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 17:05:4445,0645,1045,081,9948 047USDNYQ44,20
NP I PoOCNO Finan7.11. 17:05:0440,3640,4140,37-0,3086 548USDNYQ40,49
NP I PoOCrawford7.11. 17:06:2811,0011,1911,100,504 434USDNYQ11,04
NP I PoOCrawford7.11. 16:14:429,7810,409,77-3,551 241USDNYQ10,13
NP I PoODonegal Group7.11. 17:03:4019,1919,2619,200,8926 548USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 17:03:0238,4838,5738,480,5530 451USDNYQ38,27
NP I PoOErie Indemnity7.11. 17:06:42284,73285,27285,001,2115 298USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 17:02:5762,1862,3762,342,49167 163USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 17:06:028,578,588,57-0,23799 562USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 16:30:26--48,13-0,261 818USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:05:40248,80249,00249,00-0,3231 119EURGER249,80
NP I PoOHanover Insurnce7.11. 17:06:33178,70179,36178,781,1316 203USDNYQ176,78
NP I PoOHansard Global7.11. 16:38:290,440,460,46-2,2739 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 17:06:4032,6732,7132,71-0,2442 651USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:06:502,412,422,41-0,047 839 464GBPLSE2,42
NP I PoOLincoln National7.11. 17:06:5040,2140,2740,24-1,44304 369USDNYQ40,84
NP I PoOLoews7.11. 17:05:00102,88102,95102,881,2382 275USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 17:05:252 018,152 026,642 018,680,476 705USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 17:06:48179,72179,88179,811,83498 487USDNYQ176,58
NP I PoOMBIA7.11. 16:58:427,277,297,27-0,4152 155USDNYQ7,30
NP I PoOMercury General7.11. 17:05:4184,1684,5384,332,8460 347USDNYQ82,00
NP I PoOMetLife7.11. 17:06:4475,1975,2375,22-0,991 143 932USDNYQ75,97
NP I PoOMunich Re7.11. 17:06:08536,40536,60536,60-0,41128 782EURGER538,80
NP I PoONuernberger Bet7.11. 17:02:01120,00120,50120,00-0,414 498EURGER120,50
NP I PoOOld Rep Intl7.11. 17:06:4441,0841,1141,091,08131 491USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 17:04:48--14,78-0,2721 966USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 17:06:37250,73250,95250,730,1731 604USDNYQ250,31
NP I PoOProAssurance Cp7.11. 17:06:3624,0024,0124,010,0646 322USDNYQ23,99
NP I PoOProgressive7.11. 17:06:25216,83217,14217,113,581 526 596USDNYQ209,61
NP I PoOPrudential7.11. 17:06:0710,6710,6710,67-1,161 130 658GBPLSE10,80
NP I PoOPrudential Finl7.11. 17:05:47105,03105,15105,13-0,07256 314USDNYQ105,20
NP I PoOPZU7.11. 17:04:2860,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 17:05:07190,53190,88190,72-0,2445 769USDNYQ191,18
NP I PoORenaissanceRe7.11. 17:06:33267,43268,31268,280,7560 289USDNYQ266,27
NP I PoOSafety Insurance7.11. 17:03:3973,8274,3874,010,7217 708USDNSQ73,48
NP I PoOSampo Rg-A7.11. 16:11:329,869,869,860,10989 334EURHEL9,85
NP I PoOScor7.11. 17:06:3926,3626,3826,36-0,68215 601EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:04:512,002,012,01-0,401 705 180GBPLSE2,01
NP I PoOStewart Info Svc7.11. 17:01:2471,0271,8871,683,2427 129USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:06:11872,40872,80872,60-0,8925 268CHFVTX880,40
NP I PoOSwiss Re7.11. 17:06:55147,15147,20147,15-0,57192 526CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 17:06:49129,41129,51129,461,19117 411USDNYQ127,94
NP I PoOTravlrs7.11. 17:06:30280,26280,42280,351,48167 716USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 17:06:4976,7476,8276,77-0,01218 983USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 17:00:0145,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 16:59:271 903,071 912,201 906,770,789 499USDNYQ1 892,02
NP I PoOWR Berkley7.11. 17:06:4675,4375,4875,461,18373 667USDNYQ74,58
NP I PoOZurich Financial7.11. 17:06:38566,20566,60566,400,2173 767CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 17:06:33--35,240,9515 823USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP