Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921923,50,38
KB780,5781-0,45
PKN72,8272,860,50
Msft427,36427,460,48
Nokia3,52353,5285-0,24
IBM170170,60,35
Mercedes-Benz Group AG66,6866,7-0,66
PFE28,528,51-0,07
21.05.2024 12:52:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 17.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,50 0,37 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.5. 12:47:2041,5841,6041,58-0,0595 118EURPAR41,60
NP I PoOArcos Dorados21.5. 11:19:24P10,0410,5010,502,141USDNYQ10,28
NP I PoObet-at-home.com21.5. 10:45:132,332,492,330,001EURGER2,41
NP I PoOBJs Restaurants21.5. 2:00:00P31,0039,0036,000,00417 429USDNSQ36,00
NP I PoOBoston Pizza Units- ------CADTOR15,97
NP I PoOBoyd Gaming Corp21.5. 12:14:12P55,2356,1355,951,4996USDNYQ55,13
NP I PoOBrinker Intl21.5. 2:04:00P62,8270,7064,510,001 236 084USDNYQ64,51
NP I PoOCarnival Corp21.5. 12:45:06P15,9716,0115,98-0,6840 089USDNYQ16,09
NP I PoOCarnival Plc21.5. 12:47:5611,3711,3811,38-0,35136 170GBPLSE11,42
NP I PoOCarriage Service21.5. 2:04:01P26,2639,8926,560,0054 537USDNYQ26,56
NP I PoOCedar Fair LP Units21.5. 2:04:00P34,0045,5043,500,0079 995USDNYQ43,50
NP I PoOCie Des Alpes21.5. 12:30:3414,8214,9014,80-1,736 153EURPAR15,06
NP I PoOCompass Group Rg21.5. 12:47:0922,2822,3022,290,09191 084GBPLSE22,27
NP I PoOCracker Barrel21.5. 11:50:18P47,5248,4847,70-1,26100USDNSQ48,31
NP I PoODarden Restaurnt21.5. 2:04:00P147,00157,17151,980,00969 374USDNYQ151,98
NP I PoODineEquity21.5. 12:00:00P42,1861,9643,361,331USDNYQ42,79
NP I PoODO & CO21.5. 12:44:26151,00151,40151,001,345 087EURVIE149,00
NP I PoODominos Pizza21.5. 2:04:00P442,98523,00516,080,00268 602USDNYQ516,08
NP I PoODomino's Pizza21.5. 12:44:403,403,413,40-2,0753 392GBPLSE3,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos17.5. 9:28:586,90-6,900,002 842CHFSWX6,90
NP I PoOEvoke Plc21.5. 12:47:570,900,910,901,00257 430GBPLSE,89
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.5. 2:04:00P50,7053,9053,280,00900 698USDNYQ53,28
NP I PoOHillenbrand21.5. 2:04:00P40,5671,5545,000,00241 398USDNYQ45,00
NP I PoOHyatt Hotels21.5. 2:04:00P131,33164,03150,670,00407 149USDNYQ150,67
NP I PoOCheesecake21.5. 2:00:00P37,5741,9338,570,001 431 056USDNSQ38,57
NP I PoOChipotle Mexican21.5. 12:22:20P3 080,005 048,253 177,260,03163USDNYQ3 176,39
NP I PoOChoice Hotels21.5. 2:04:00P111,47147,61119,260,00432 656USDNYQ119,26
NP I PoOChurchill Downs21.5. 2:00:00P123,00139,99135,370,00396 434USDNSQ135,37
NP I PoOLesne Runo2.5. 17:59:540,220,480,520,0028 400PLNWSE,52
NP I PoOMarriott21.5. 2:04:00P92,00106,1198,060,00267 122USDNYQ98,06
NP I PoOMcDonald's21.5. 12:44:58P268,00269,90268,410,201 124USDNYQ267,87
NP I PoOMex Polska21.5. 10:18:024,634,704,630,22321PLNWSE4,62
NP I PoOMGM MIRAGE21.5. 2:04:00P41,1541,4841,360,003 512 695USDNYQ41,36
NP I PoOMinoan20.5. 15:58:240,010,010,01-1,693 603 569GBPLSE,01
NP I PoOMitchells Butler21.5. 12:32:112,672,682,670,3040 342GBPLSE2,66
NP I PoONH Hoteles- ------EURMCE4,35
NP I PoOOPAP SA21.5. 12:47:4515,3015,3115,30-0,33256 866EURATH15,35
NP I PoOOrascom Hotels21.5. 11:19:294,214,264,21-0,7115 057CHFSWX4,24
NP I PoOPapa Johns Intl21.5. 2:00:00P47,0053,0049,450,002 812 911USDNSQ49,45
NP I PoOPark Plaza Hotel21.5. 11:45:3814,0514,1014,090,282 626GBPLSE14,05
NP I PoOPenn Natl Gaming21.5. 11:54:16P16,3516,5116,481,29740USDNSQ16,27
NP I PoOPierre Vacances21.5. 12:32:091,571,571,562,22337 594EURPAR1,53
NP I PoORainbow Tours21.5. 12:47:47105,80106,00105,80-4,8639 713PLNWSE111,20
NP I PoORank Group21.5. 10:27:150,920,960,920,0010 093GBPLSE,92
NP I PoORed Robin Gourmt21.5. 2:00:00P6,7010,007,010,00198 667USDNSQ7,01
NP I PoORoyal Carib Crus21.5. 12:37:00P144,62147,70147,51-0,13236USDNYQ147,70
NP I PoOSakana20.5. 17:59:570,480,560,560,0010 120PLNWSE,56
NP I PoOSCI21.5. 2:04:00P67,0082,4969,490,00733 118USDNYQ69,49
NP I PoOScientific Games21.5. 2:00:00P37,30-93,250,00527 421USDNSQ93,25
NP I PoOSfinks21.5. 11:40:360,750,750,750,009 200PLNWSE,75
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSix Flags21.5. 2:04:00P25,6625,9925,910,00554 394USDNYQ25,91
NP I PoOSodexho Alliance21.5. 12:45:0385,4585,5585,50-0,2914 835EURPAR85,75
NP I PoOSol Melia- ------EURMCE7,91
NP I PoOStarbucks21.5. 12:47:47P77,5377,6277,540,007 163USDNSQ77,54
NP I PoOTexas Road21.5. 2:00:00P167,44173,64168,390,00539 014USDNSQ168,39
NP I PoOTMR21.5. 11:09:32490,00510,00500,000,00137CZKPSE-KOBOS500,00
NP I PoOTUI Rg21.5. 12:46:546,386,386,38-1,66971 474EURGER6,49
NP I PoOUniversal Tech21.5. 2:04:00P12,5515,7014,620,00767 401USDNYQ14,62
NP I PoOVail Resorts21.5. 2:04:00P81,19316,71202,960,00530 923USDNYQ202,96
NP I PoOWarimpex Finanz17.5. 17:50:000,770,820,826,495 000EURVIE,77
NP I PoOWendys21.5. 12:11:14P17,9018,4017,95-0,773USDNSQ18,09
NP I PoOWhitbread21.5. 12:47:0031,3931,4131,390,2772 340GBPLSE31,31
NP I PoOWynn Resorts21.5. 11:12:55P96,80101,0097,790,138USDNSQ97,66
NP I PoOYoung & Co Brew21.5. 12:47:4810,3510,4510,42-0,324 683GBPLSE10,45
NP I PoOYUM BRANDS21.5. 11:12:18P138,04141,05139,11-0,409USDNYQ139,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP