Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN95,195,143,46
Msft0,56
Nokia4,7154,839-2,48
IBM1,94
Mercedes-Benz Group AG52,9252,94-2,23
PFE-0,52
23.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2025
ATOSS Software SE (AOFG.DE, Xetra)
Závěr k 22.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
106,60 -1,66 -1,80 1 935 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ATOSS Software SE - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.10. 18:00:23185,10186,00185,00-0,435 107PLNWSE185,00
NP I PoO4iG Rg-A22.10. 17:13:32--3 890,000,00880 877HUFBUD3 890,00
NP I PoOAccenture23.10. 2:04:00--249,14-0,553 899 985USDNYQ249,14
NP I PoOACI World23.10. 2:00:00--49,52-0,18637 843USDNSQ49,52
NP I PoOAC-Service AG22.10. 17:36:2141,6041,8041,40-0,721 181EURGER41,40
NP I PoOAD Pepper Media22.10. 17:35:453,263,323,24-1,827 600EURGER3,24
NP I PoOAdobe Sys23.10. 2:00:00--354,09-0,973 436 003USDNSQ357,55
NP I PoOAdv.pl21.10. 18:01:200,290,340,320,005 470PLNWSE,29
NP I PoOAkamai Tech23.10. 2:00:00--74,71-1,871 410 899USDNSQ76,13
NP I PoOAllgeier Rg22.10. 17:36:1316,5016,8016,55-0,3017 331EURGER16,55
NP I PoOAlliance Data23.10. 2:04:01--60,54-0,64741 885USDNYQ60,54
NP I PoOAlten22.10. 17:35:0870,0070,5070,40-0,5639 280EURPAR70,40
NP I PoOAsseco Business22.10. 18:00:2385,2085,6085,600,00893PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland22.10. 18:00:25220,80220,00221,001,0175 514PLNWSE221,00
NP I PoOAsseco SEE22.10. 18:00:2471,8071,9071,902,715 668PLNWSE71,90
NP I PoOATM SI22.10. 18:00:253,623,683,62-2,1617 708PLNWSE3,62
NP I PoOATOSS Software SE22.10. 17:35:04105,60106,40106,60-1,6618 162EURGER106,60
NP I PoOAutoDesk Inc23.10. 2:00:00--308,15-0,781 471 746USDNSQ310,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle22.10. 17:36:5036,1036,2035,86-1,32244 226EURGER35,86
NP I PoOBetacom22.10. 18:00:244,824,924,920,00172PLNWSE4,92
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,48
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,64
NP I PoOBLOOBER TEAM22.10. 18:00:2425,8025,9025,800,005 859PLNWSE25,80
NP I PoOBooz Allen23.10. 2:04:00--98,74-1,901 856 764USDNYQ98,74
NP I PoOBouvet- ------NOKOSL66,70
NP I PoOBroadridge23.10. 2:04:01--232,950,27431 691USDNYQ232,95
NP I PoOCadence Design23.10. 2:00:00--330,51-0,881 996 692USDNSQ330,51
NP I PoOCANCOM IT22.10. 17:35:0025,0525,2025,050,2054 707EURGER25,05
NP I PoOCap Gemini SA22.10. 17:35:01128,60129,40128,95-0,85295 021EURPAR128,95
NP I PoOCapgemini Unsp ADR22.10. 23:20:00--29,85-0,37105 731USDPNK29,85
NP I PoOCenit AG System22.10. 17:38:257,207,327,18-4,275 019EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR122,52
NP I PoOCity Interactive22.10. 18:00:262,962,972,970,34127 080PLNWSE2,97
NP I PoOCognizant Tech23.10. 2:00:00--68,36-0,603 555 934USDNSQ68,36
NP I PoOCom Guard.com21.10. 23:20:00--0,00-12,86100USDPNK,00
NP I PoOComp22.10. 18:00:2356,6056,8057,000,351 736PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.10. 18:00:257,307,357,300,006 624PLNWSE7,30
NP I PoOComputacenter22.10. 17:35:1726,9834,5027,001,12172 079GBPLSE27,00
NP I PoOComputer Model- ------CADTOR5,60
NP I PoOCSG Systems Int23.10. 2:00:00--66,480,80125 550USDNSQ65,95
NP I PoODassault Syst22.10. 17:36:4630,0930,2330,12-0,501 885 559EURPAR30,12
NP I PoODassault System Depository Receipt22.10. 23:20:00--35,030,09815 437USDPNK35,03
NP I PoODelta Tech22.10. 16:54:37--51,500,0038 900HUFBUD51,50
NP I PoODillistone Grp15.10. 16:28:530,090,100,090,0052GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc23.10. 2:00:00--95,370,414 431 635USDNSQ95,37
NP I PoOEdison22.10. 17:59:455,455,655,45-4,3930PLNWSE5,45
NP I PoOElectronic Arts23.10. 2:00:00--200,750,103 836 583USDNSQ200,75
NP I PoOEO NETWORKS22.10. 17:59:4329,0029,4029,400,00475PLNWSE29,40
NP I PoOEuronet Worldwid23.10. 2:00:00--88,64-0,54939 056USDNSQ88,64
NP I PoOExlService23.10. 2:00:00--41,28-0,341 398 948USDNSQ41,42
NP I PoOFabasoft Comp22.10. 17:35:4415,8015,9015,900,9512 735EURGER15,90
NP I PoOFabryka Diet22.10. 17:59:441,201,251,240,0025PLNWSE1,24
NP I PoOFactset Resrch23.10. 2:04:00--289,92-1,42672 573USDNYQ289,92
NP I PoOFair Isaac23.10. 2:04:00--1 573,940,52395 466USDNYQ1 573,94
NP I PoOFidelity Ntl Inf23.10. 2:04:00--67,880,273 781 699USDNYQ67,88
NP I PoOFreenet22.10. 17:35:2527,4827,5227,50-0,79347 906EURGER27,50
NP I PoOGartner23.10. 2:04:00--251,03-2,771 108 240USDNYQ251,03
NP I PoOGB Group22.10. 17:35:032,392,402,390,214 278 834GBPLSE2,39
NP I PoOGEN DIGITAL21.10. 15:43:42--575,000,000CZKPSE-KOBOS575,00
NP I PoOGenpact23.10. 2:04:00--39,78-1,271 961 915USDNYQ39,78
NP I PoOGFT Technologies22.10. 17:35:1118,6418,6818,602,31143 815EURGER18,60
NP I PoOGlobal Payments23.10. 2:04:00--85,67-2,271 787 002USDNYQ85,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.10. 18:00:260,800,810,81-3,12152 343PLNWSE,81
NP I PoOGuidewire23.10. 2:04:00--250,25-1,57515 475USDNYQ250,25
NP I PoOHoga22.10. 18:00:231,741,761,760,00510PLNWSE1,76
NP I PoOCheck Pt Sftwre23.10. 2:00:00--194,90-0,941 168 448USDNSQ194,90
NP I PoOI S Solutions22.10. 17:06:051,491,501,46-1,8564 804GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE44,00
NP I PoOINIT Innovation22.10. 17:36:2048,4048,8048,70-0,202 858EURGER48,70
NP I PoOIntuit Inc23.10. 2:00:00--670,77-0,631 272 115USDNSQ670,77
NP I PoOIVU Traffic Tech22.10. 17:36:1720,7020,9021,001,943 962EURGER21,00
NP I PoOj2 Global23.10. 2:00:00--37,75-0,94391 900USDNSQ37,75
NP I PoOK2 Internet22.10. 18:00:2426,0026,1026,100,001 088PLNWSE26,10
NP I PoOKTM Industr Br22.10. 17:30:2312,0014,0012,72-2,452 898CHFSWX12,72
NP I PoOL S Telcom22.10. 17:12:534,044,164,14-1,902 883EURGER4,14
NP I PoOLSI Software22.10. 18:00:2627,4028,0027,40-1,44459PLNWSE27,40
NP I PoOMasterCard23.10. 2:04:00--571,36-0,121 820 634USDNYQ571,36
NP I PoOMeta Platforms, INC.23.10. 2:00:00--733,410,028 734 491USDNSQ733,41
NP I PoOMicrosoft23.10. 2:00:00--520,540,5618 962 694USDNSQ520,54
NP I PoOMineral Midrange22.10. 17:59:461,021,041,02-0,971 192PLNWSE1,02
NP I PoOMony Group Plc22.10. 17:35:211,951,951,951,991 533 639GBPLSE1,95
NP I PoOMunar SA22.10. 17:59:440,410,430,43-0,23274PLNWSE,43
NP I PoONemetschek AG22.10. 17:35:21104,60104,80104,50-0,48118 397EURGER104,50
NP I PoONet 1 Ueps Tech23.10. 2:00:00--4,22-0,2437 092USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt23.10. 2:00:00--145,01-4,51927 507USDNSQ145,01
NP I PoONintendo Depository Receipt22.10. 23:20:00--21,34-1,701 092 179USDPNK21,34
NP I PoONorCom Info Tech22.10. 16:34:312,432,622,621,9511EURGER2,53
NP I PoONovabase SGPS22.10. 17:35:218,558,908,852,9110 375EURLIS8,85
NP I PoOOpen Text Corp23.10. 2:00:00--39,17-0,08659 159USDNSQ39,17
NP I PoOOpera Software- ------NOKOSL15,10
NP I PoOOrbis21.10. 9:29:225,655,805,750,0019EURGER5,75
NP I PoOPaychex Inc23.10. 2:00:00--126,61-0,732 218 389USDNSQ126,61
NP I PoOPegasystems Inc23.10. 2:00:00--65,5914,974 923 945USDNSQ65,59
NP I PoOPharmagest Interac.22.10. 17:35:2540,2040,5040,401,254 913EURPAR40,40
NP I PoOPlaytech22.10. 17:35:002,772,852,846,572 150 664GBPLSE2,84
NP I PoOPower Media22.10. 18:00:2630,1030,5030,500,661 475PLNWSE30,50
NP I PoOPROS23.10. 2:04:00--23,02-0,04851 953USDNYQ23,02
NP I PoOQUANTUM Software22.10. 18:00:2225,4026,0025,400,005 035PLNWSE25,40
NP I PoOQuinStreet23.10. 2:00:00--14,850,411 082 123USDNSQ14,85
NP I PoOREALTECH22.10. 13:17:221,001,051,041,967 118EURGER1,03
NP I PoOsalesforce com23.10. 2:04:00--256,64-2,579 369 960USDNYQ256,64
NP I PoOSAP AG22.10. 17:39:07237,75237,85236,85-1,481 752 971EURGER236,85
NP I PoOSecunet22.10. 17:35:28202,00204,00203,00-2,403 908EURGER203,00
NP I PoOServiceNow23.10. 2:04:01--935,65-0,621 215 046USDNYQ935,65
NP I PoOSofting22.10. 13:13:223,203,223,200,633 675EURGER3,22
NP I PoOSOGECLAIR22.10. 17:29:1927,0027,7027,20-2,513 079EURPAR27,20
NP I PoOSopra Group22.10. 17:35:03138,00138,60138,400,0720 691EURPAR138,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.10. 2:00:00--280,81-6,9915 129 499USDNSQ280,81
NP I PoOSword Group22.10. 17:35:1737,6038,0037,65-0,404 787EURPAR37,65
NP I PoOSygnity22.10. 18:00:24100,00102,00100,000,002 234PLNWSE100,00
NP I PoOSynopsys23.10. 2:00:00--454,30-1,032 755 264USDNSQ459,04
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac23.10. 2:00:00--255,56-1,811 590 829USDNSQ255,56
NP I PoOTalex22.10. 18:00:2519,1019,9019,902,05240PLNWSE19,90
NP I PoOTencent Depository Receipt22.10. 23:20:00--79,95-1,051 694 745USDPNK79,95
NP I PoOTeradata23.10. 2:04:00--21,18-0,66809 531USDNYQ21,18
NP I PoOThe Farm 5122.10. 17:59:466,546,686,54-2,687 275PLNWSE6,54
NP I PoOThe Sage Group Plc22.10. 17:35:2811,0011,7611,751,601 835 588GBPLSE11,75
NP I PoOTietoenator22.10. 17:00:0016,3616,3816,49-0,60552 667EURHEL16,49
NP I PoOTrend Micro Depository Receipt22.10. 23:20:00--51,430,215 878USDPNK51,43
NP I PoOTrustcash16.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt22.10. 17:35:228,108,248,12-1,14362 153EURPAR8,12
NP I PoOUbisoft Unsp ADR22.10. 23:20:00--1,84-1,08132 373USDPNK1,84
NP I PoOUnisys23.10. 2:04:00--3,780,00402 704USDNYQ3,78
NP I PoOUnited Internet22.10. 17:35:1228,1828,2228,00-2,10161 826EURGER28,00
NP I PoOVerisign23.10. 2:00:00--251,94-5,451 582 737USDNSQ251,94
NP I PoOVisa23.10. 2:04:00--345,36-0,535 074 406USDNYQ345,36
NP I PoOWestern Union23.10. 2:04:00--8,130,008 025 892USDNYQ8,13
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 2:04:00--155,790,50389 208USDNYQ155,79
NP I PoOWind Mobile22.10. 18:00:2416,6016,7216,600,005 456PLNWSE16,60
NP I PoOXPLUS22.10. 18:00:232,642,652,65-2,93405PLNWSE2,65
NP I PoOYelp23.10. 2:04:00--33,370,24469 271USDNYQ33,37
NP I PoOYOC AG22.10. 17:02:5911,6511,9011,85-4,821 934EURGER11,85
NP I PoOZoo Digital Grp22.10. 17:29:360,110,110,112,8226 330GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat22.10. 17:50:003 750,39-1,043 750,3922.10.2025
Zdroj: BCPP