Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

AD Pepper Media
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AD Pepper Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:58:40190,30190,50190,60-4,6046 332PLNWSE199,80
NP I PoO4iG Rg-A9.7. 15:58:131 826,001 830,001 828,00-0,1119 088HUFBUD1 830,00
NP I PoOAccenture9.7. 15:59:37303,21303,50303,350,04258 937USDNYQ303,33
NP I PoOACI World9.7. 15:59:2145,8345,9945,89-0,0726 955USDNSQ45,93
NP I PoOAC-Service AG9.7. 15:26:3648,6049,0048,800,2111 637EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,782,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 15:59:48382,82383,33383,130,19342 116USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 15:59:4680,4880,5280,57-0,1557 148USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:38:2519,4519,6019,45-1,025 522EURGER19,65
NP I PoOAlliance Data9.7. 15:59:3959,8360,0559,860,9625 880USDNYQ59,29
NP I PoOAlten9.7. 15:56:5878,5578,6578,600,5114 424EURPAR78,20
NP I PoOANSYS9.7. 15:59:48367,61367,97368,030,3154 626USDNSQ366,90
NP I PoOAsseco Business9.7. 15:45:5990,0090,6090,000,45795PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:59:53217,00217,20217,00-2,69101 507PLNWSE223,00
NP I PoOAsseco SEE9.7. 15:46:0980,5080,6080,50-0,621 513PLNWSE81,00
NP I PoOATM SI9.7. 15:41:563,293,303,301,8515 903PLNWSE3,24
NP I PoOATOSS Software SE9.7. 15:45:02141,80142,20142,00-0,141 836EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:59:46314,65315,10314,880,03105 141USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:59:2639,9640,0039,982,3072 407EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:48:4529,6530,0030,00-0,178 308PLNWSE30,05
NP I PoOBooz Allen9.7. 15:59:43106,93107,14107,05-0,4885 967USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 15:59:30237,27237,80237,620,0415 046USDNYQ237,53
NP I PoOCadence Design9.7. 15:59:39324,73325,15324,810,50102 612USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:51:0027,9028,0027,900,3625 110EURGER27,80
NP I PoOCap Gemini SA9.7. 15:58:59144,95145,05145,001,36173 989EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 15:59:18--33,881,362 811USDPNK33,42
NP I PoOCenit AG System9.7. 15:57:018,228,328,32-0,952 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:50:392,392,402,40-0,21363 657PLNWSE2,40
NP I PoOCognizant Tech9.7. 15:59:4480,8280,8780,850,17113 121USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:47:32235,00236,00236,00-1,26287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:53:3522,7622,8022,80-1,2110 015GBPLSE23,08
NP I PoOCSG Systems Int9.7. 15:59:5364,1664,5664,250,283 217USDNSQ64,18
NP I PoODassault Syst9.7. 15:59:5131,6531,6731,660,35360 676EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 15:59:50--37,08-0,136 469USDPNK37,13
NP I PoODelta Tech9.7. 15:54:5260,7061,0060,70-1,1446 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 15:59:4775,3775,3975,380,07173 328USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 15:59:48152,19152,40152,20-0,16168 421USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:59:54106,84107,73107,290,4522 799USDNSQ106,80
NP I PoOExlService9.7. 15:59:4545,2945,4245,420,73149 407USDNSQ45,09
NP I PoOFabasoft Comp9.7. 15:53:1516,7016,7516,70-0,303 917EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 15:59:57443,35445,53444,47-0,1810 102USDNYQ444,57
NP I PoOFair Isaac9.7. 15:59:531 681,951 695,001 684,90-1,0787 145USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 15:59:5579,8279,8579,82-0,02117 993USDNYQ79,85
NP I PoOFreenet9.7. 15:59:3827,7027,7427,720,51125 900EURGER27,58
NP I PoOGartner9.7. 15:59:54397,81399,13398,02-0,1752 904USDNYQ399,15
NP I PoOGB Group9.7. 15:57:502,362,372,372,382 297 949GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 15:59:3746,0446,0746,05-0,1625 366USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:58:4523,8523,9523,900,6339 574EURGER23,75
NP I PoOGlobal Payments9.7. 15:59:4981,0781,1581,110,5876 023USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 15:59:45229,95230,69230,32-0,1925 587USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 15:59:45227,36227,86227,880,7842 804USDNSQ226,19
NP I PoOI S Solutions9.7. 15:42:161,751,831,852,78204 968GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,9038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:59:47779,79781,00780,84-0,14106 998USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 15:27:0919,3019,4019,40-3,005 145EURGER20,00
NP I PoOj2 Global9.7. 15:59:4733,0233,2033,11-0,1250 411USDNSQ33,15
NP I PoOK2 Internet9.7. 15:56:0626,8027,1027,100,372 589PLNWSE27,00
NP I PoOKTM Industr Br9.7. 15:53:2617,3817,5017,403,0822 785CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,324,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 15:59:49562,94563,31562,940,11188 500USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:59:34732,80732,93732,991,712 257 194USDNSQ720,67
NP I PoOMicrosoft9.7. 15:59:49505,57505,65505,571,813 855 559USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:59:51400,46400,88400,520,911 951 357USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 15:48:562,182,192,19-0,91174 533GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 15:59:00129,20129,40129,403,1938 774EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 15:30:294,544,724,632,2173USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 15:59:44129,31129,54129,43-2,87110 434USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 15:59:54--22,17-0,8951 647USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 15:59:4728,9829,0329,01-3,91578 228USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:59:46144,96145,13144,970,09153 714USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:59:5253,7753,9453,85-0,1983 796USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:53:2150,5050,7050,702,424 584EURPAR49,50
NP I PoOPlaytech9.7. 15:46:073,693,703,700,82109 886GBPLSE3,67
NP I PoOPower Media9.7. 15:30:4826,5526,7026,451,15869PLNWSE26,15
NP I PoOPROS9.7. 15:59:5016,6316,6916,630,9110 647USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 15:59:4616,3216,4016,361,0221 268USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:59:52273,72273,82273,800,06689 620USDNYQ273,65
NP I PoOSAP AG9.7. 15:59:35266,05266,15266,100,74429 498EURGER264,15
NP I PoOSecunet9.7. 15:57:09239,00240,50239,50-0,623 984EURGER241,00
NP I PoOServiceNow9.7. 15:59:411 024,131 026,791 025,300,19139 989USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 15:57:0327,6027,8027,60-0,72510EURPAR27,80
NP I PoOSopra Group9.7. 15:58:44204,80205,20205,200,696 319EURPAR203,80
NP I PoOSword Group9.7. 15:57:0638,4538,6038,450,396 677EURPAR38,30
NP I PoOSygnity9.7. 15:48:25114,50116,50115,500,001 967PLNWSE115,50
NP I PoOSynopsys9.7. 15:59:47553,15554,39554,090,5184 017USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:59:46241,79242,05242,050,5774 191USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 16:00:01--63,28-1,0981 795USDPNK63,98
NP I PoOTeradata9.7. 15:59:4722,7922,8222,81-0,3734 496USDNYQ22,89
NP I PoOThe Farm 519.7. 15:28:445,745,765,742,1413 867PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:58:2712,3712,3812,370,16166 176GBPLSE12,35
NP I PoOTietoenator9.7. 15:03:2316,7716,7816,783,07147 355EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 15:45:00--66,460,0020USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:58:459,369,379,370,95433 969EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 15:58:31--2,130,9420 673USDPNK2,12
NP I PoOUnisys9.7. 15:59:414,404,424,400,2319 707USDNYQ4,40
NP I PoOUnited Internet9.7. 15:56:4224,8824,9224,901,55281 043EURGER24,52
NP I PoOVerisign9.7. 15:59:41286,14287,00286,57-0,1863 497USDNSQ286,85
NP I PoOVisa9.7. 15:59:51356,01356,18356,030,43475 219USDNYQ354,55
NP I PoOWestern Union9.7. 15:59:588,678,688,68-0,06272 728USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 15:59:55152,54153,69153,140,626 091USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,503,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 15:59:4734,7034,7434,710,1722 216USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,5016,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 15:54:300,160,170,16-3,67294 750GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP