Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,14123,18-4,54
Msft372,89372,94-0,26
Nokia12,41512,433,24
IBM262,46262,82-0,94
Mercedes-Benz Group AG44,5144,52-1,61
PFE24,6124,62-0,42
24.06.2026 16:37:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 14:38:31
APLISENS (APN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,50 1,65 0,30 9 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APLISENS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 16:19:5322,7022,8022,700,001 945EURGER22,70
NP I PoOAgilent Tech24.6. 16:37:48131,81132,26132,044,24282 756USDNYQ126,67
NP I PoOApator24.6. 16:37:5725,7525,9025,90-1,157 953PLNWSE26,20
NP I PoOAPLISENS24.6. 14:38:3118,0518,5018,501,65507PLNWSE18,20
NP I PoOApple Inc.24.6. 16:37:52295,40295,45295,430,386 483 565USDNSQ294,30
NP I PoOAscom Holding24.6. 16:37:585,965,985,974,55114 527CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 16:36:268,458,488,45-0,2923 307EURBRU8,48
NP I PoOBasler AG24.6. 16:31:0228,7028,9028,70-4,0142 466EURGER29,90
NP I PoOCalix Netwrks24.6. 16:37:4837,0537,1737,182,26275 452USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 16:37:51226,60226,80226,80-0,83367 889PLNWSE228,70
NP I PoOCisco Systems24.6. 16:37:51122,07122,10122,070,762 701 131USDNSQ121,15
NP I PoOCognex Corp24.6. 16:37:1864,4064,6064,480,81213 351USDNSQ63,96
NP I PoODaktronics Inc24.6. 16:37:2820,8821,0020,903,93257 734USDNSQ20,11
NP I PoODigi Intl24.6. 16:32:2268,3169,3268,71-0,0536 627USDNSQ68,75
NP I PoOEchoStar Holding24.6. 16:38:01100,67100,80100,80-3,001 457 019USDNSQ103,92
NP I PoOERICSSON24.6. 16:35:49110,20110,80110,40-1,4328 546SEKSTO112,00
NP I PoOERICSSON24.6. 16:37:30110,20110,30110,25-1,564 852 546SEKSTO112,00
NP I PoOEVS24.6. 16:36:5928,1528,2528,200,0015 559EURBRU28,20
NP I PoOF5 Networks24.6. 16:35:10389,39391,18390,350,2146 980USDNSQ389,53
NP I PoOFiltronic24.6. 16:37:582,953,002,99-12,091 902 028GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 16:28:35--10,260,6980 901USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 16:37:46--29,10-0,9581 862USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 16:37:51262,46262,82262,46-0,942 268 422USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 16:36:57276,00277,80277,80-0,4937 940USDNSQ279,17
NP I PoOIntrol24.6. 15:30:147,667,747,720,26719PLNWSE7,70
NP I PoOItron24.6. 16:37:5382,5183,1382,882,1939 440USDNSQ81,10
NP I PoOJenoptik Rg24.6. 16:37:5046,2046,2846,26-1,9994 507EURGER47,20
NP I PoOKapsch TrafficCo24.6. 16:24:335,325,425,34-3,9615 565EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 16:33:05--58,512,3515 514USDPNK57,16
NP I PoOLPKF24.6. 16:37:0025,5025,6025,60-4,48149 201EURGER26,80
NP I PoOMotorola24.6. 16:37:37395,59395,89395,591,58123 851USDNYQ389,44
NP I PoOm-u-t AG24.6. 16:33:5518,2018,4018,20-2,6712 357EURGER18,70
NP I PoONapco24.6. 16:37:5637,8237,9837,901,0849 244USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 16:37:527,397,407,415,71276 564USDNYQ7,00
NP I PoONeopost24.6. 16:37:2912,0012,0812,00-1,1516 518EURPAR12,14
NP I PoONetApp24.6. 16:37:46155,13155,39155,08-1,74529 049USDNSQ157,82
NP I PoONetGear24.6. 16:36:4723,4223,5923,521,2338 445USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 16:31:0414,0514,2014,205,5858 658PLNWSE13,45
NP I PoOOPTeam24.6. 16:36:296,256,356,3513,3926 432PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,425,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 16:37:0116,1616,2416,185,20148 761USDNYQ15,38
NP I PoOParrot24.6. 16:33:399,229,309,25-4,1532 400EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 16:37:52197,41197,53197,17-3,464 695 325USDNSQ204,13
NP I PoORadware24.6. 16:32:0528,0028,5028,390,7811 732USDNSQ28,17
NP I PoORenishaw24.6. 16:36:4450,3050,4550,35-0,5912 602GBPLSE50,65
NP I PoOS&T AG24.6. 16:35:1423,2423,2823,24-0,77167 909EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 16:37:00--8,14-0,37443USDPNK8,17
NP I PoOSonel24.6. 16:33:1213,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 16:37:448,358,368,360,42170 191USDNSQ8,32
NP I PoOSynaptics24.6. 16:37:13130,78131,40130,97-2,56117 053USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 16:29:02--23,62-1,658 709USDPNK24,01
NP I PoOTKH Group24.6. 16:32:2542,7442,8042,74-1,2949 399EURAEX43,30
NP I PoOWestern Digital24.6. 16:37:52654,74655,55655,12-2,323 139 889USDNSQ670,75
NP I PoOXaar PLC24.6. 16:26:111,241,281,241,6721 658GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 16:37:40247,10247,72247,434,0881 026USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.6. 16:45:00134 798,80-1,94137 468,4623.06.2026
Zdroj: BCPP