Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
23.06.2025 23:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 15:27:42
Axa SA Depository Receipt (AXAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,00 -0,95 -0,40 21 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 23:05:00A--288,191,541 193 059USDNYQ283,82
NP I PoOAdmiral Group23.6. 17:35:2433,6233,6633,64-1,92337 228GBPLSE34,30
NP I PoOAFLAC Inc23.6. 23:21:36A--105,001,492 156 581USDNYQ103,30
NP I PoOAllianz23.6. 17:35:00335,90336,00336,20-1,18511 957EURGER340,20
NP I PoOAllianz Slovensk23.6. 15:46:03260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.6. 23:05:00A--198,331,541 447 839USDNYQ195,33
NP I PoOAmer Intl Group23.6. 23:13:43A--85,820,813 886 048USDNYQ85,13
NP I PoOAmerican Finl23.6. 23:05:00A--126,081,83305 660USDNYQ123,82
NP I PoOAMERISAFE23.6. 23:20:00A--44,211,63145 460USDNSQ43,50
NP I PoOArch Capital Gp23.6. 23:20:00A--91,111,041 580 712USDNSQ90,17
NP I PoOArthur J Gallag23.6. 23:23:12A--326,961,241 311 677USDNYQ320,16
NP I PoOAssurant23.6. 23:05:00A--199,681,80390 446USDNYQ196,15
NP I PoOAssured Guaranty23.6. 23:05:00A--87,150,97320 420USDNYQ86,31
NP I PoOAxa SA23.6. 17:35:5241,7042,4441,73-2,043 791 649EURPAR42,60
NP I PoOAxa SA Depository Receipt23.6. 23:20:00A--48,65-0,7848 740USDPNK49,03
NP I PoOAXIS Capital23.6. 23:22:30A--103,771,16903 822USDNYQ102,58
NP I PoOBerkshire Hatha23.6. 23:05:01A--732 467,770,34476USDNYQ730 000,00
NP I PoOBrown & Brown23.6. 23:05:01A--110,922,104 046 533USDNYQ108,64
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin23.6. 23:20:00A--147,241,24590 929USDNSQ145,44
NP I PoOCitizens23.6. 23:05:00A--3,44-5,23304 576USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG47,35
NP I PoOCNA Financial23.6. 23:05:00A--45,811,15404 652USDNYQ45,29
NP I PoOCNO Finan23.6. 23:07:09A--37,441,79667 155USDNYQ37,51
NP I PoOCrawford23.6. 23:05:00A--10,722,4972 218USDNYQ10,46
NP I PoOCrawford23.6. 23:05:00A--10,643,9125 392USDNYQ10,24
NP I PoODonegal Group23.6. 23:20:00A--19,582,67178 482USDNSQ19,07
NP I PoOEmployers Holdgs23.6. 23:05:00A--47,592,26163 287USDNYQ46,54
NP I PoOEnstar Group23.6. 23:20:00A--336,09-0,12129 457USDNSQ336,50
NP I PoOErie Indemnity23.6. 23:20:00A--356,871,37136 673USDNSQ352,04
NP I PoOEuCO23.6. 18:01:424,004,003,95-10,23515 096PLNWSE4,40
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 426,21
NP I PoOFirst American F23.6. 23:05:00A--60,272,38779 030USDNYQ58,87
NP I PoOGenworth Finl23.6. 23:27:07A--7,681,546 986 873USDNYQ7,77
NP I PoOGreat-West Life- ------CADTOR50,54
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00A--51,660,293 604USDPNK51,51
NP I PoOHannover Rueckv23.6. 17:35:17266,40266,60267,00-0,4584 585EURGER268,20
NP I PoOHanover Insurnce23.6. 23:05:00A--170,671,53178 010USDNYQ168,09
NP I PoOHansard Global23.6. 15:41:070,480,480,494,049 737GBPLSE,48
NP I PoOHilltop Holdings23.6. 23:05:00A--29,871,53222 999USDNYQ29,42
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ42,14
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR305,34
NP I PoOLegal & General23.6. 17:35:252,522,522,52-0,9412 278 986GBPLSE2,55
NP I PoOLincoln National23.6. 23:05:00A--32,82-0,582 462 781USDNYQ33,01
NP I PoOLoews23.6. 23:08:52A--91,001,69897 226USDNYQ89,16
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,11
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,32
NP I PoOManulife Finl- ------CADTOR42,13
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel23.6. 23:05:00A--1 984,741,2546 874USDNYQ1 960,32
NP I PoOMarsh & McLennan23.6. 23:25:52A--230,061,341 964 125USDNYQ216,21
NP I PoOMBIA23.6. 23:05:00A--4,371,39147 672USDNYQ4,31
NP I PoOMercury General23.6. 23:05:00A--65,472,17305 005USDNYQ64,08
NP I PoOMetLife23.6. 23:05:00A--79,630,532 383 659USDNYQ79,21
NP I PoOMunich Re23.6. 17:35:01548,80549,00547,60-3,05271 399EURGER564,80
NP I PoONuernberger Bet23.6. 15:45:4650,0050,4050,00-1,191 355EURGER50,80
NP I PoOOld Rep Intl23.6. 23:18:58A--37,852,411 351 569USDNYQ37,31
NP I PoOPing An In Sp ADR-H23.6. 23:20:00A--12,211,29149 276USDPNK12,05
NP I PoOPower Corp CA- ------CADTOR52,93
NP I PoOPrimerica23.6. 23:05:00A--266,762,21163 828USDNYQ261,00
NP I PoOProAssurance Cp23.6. 23:05:00A--22,920,09262 407USDNYQ22,90
NP I PoOProgressive23.6. 23:19:28A--265,071,673 006 400USDNYQ262,01
NP I PoOPrudential23.6. 17:35:268,958,958,950,111 737 653GBPLSE8,94
NP I PoOPrudential Finl23.6. 23:05:00A--105,601,221 672 844USDNYQ104,33
NP I PoOPZU23.6. 18:01:4159,2059,3059,42-1,13927 654PLNWSE60,10
NP I PoOReinsurance Grop23.6. 23:05:00A--198,201,23247 142USDNYQ195,79
NP I PoORenaissanceRe23.6. 23:05:00A--244,900,13496 587USDNYQ244,59
NP I PoOSafety Insurance23.6. 23:20:00A--79,381,9350 668USDNSQ77,88
NP I PoOSampo Rg-A23.6. 17:00:009,129,129,140,795 367 211EURHEL9,07
NP I PoOScor23.6. 17:35:0628,0228,2028,14-1,61374 269EURPAR28,60
NP I PoOStandard Life Rg23.6. 17:35:191,861,861,86-0,433 479 333GBPLSE1,87
NP I PoOStewart Info Svc23.6. 23:05:01A--65,614,51168 277USDNYQ62,78
NP I PoOStorebrand ASA- ------NOKOSL137,50
NP I PoOSun Life Financl- ------CADTOR88,05
NP I PoOSwiss Life23.6. 17:38:25--802,60-0,6752 151CHFVTX808,00
NP I PoOSwiss Re23.6. 17:37:31136,50-135,85-0,84479 258CHFVTX137,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK41,71
NP I PoOThe Hartford Insurance Group Inc23.6. 23:05:00A--127,431,041 042 356USDNYQ126,12
NP I PoOTravlrs23.6. 23:05:00A--267,621,001 116 788USDNYQ264,98
NP I PoOUNIQA20.6. 15:50:23--279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident23.6. 23:22:30A--80,071,00975 148USDNYQ79,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01A--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 16:15:17--1 056,00-0,19384CZKPSE-KOBOS1 056,00
NP I PoOVOTUM23.6. 18:01:4043,9044,1043,90-1,4611 574PLNWSE44,55
NP I PoOWhite Mtn Ins23.6. 23:05:00A--1 781,732,0219 656USDNYQ1 746,39
NP I PoOWR Berkley23.6. 23:05:00A--73,920,232 290 765USDNYQ73,75
NP I PoOZurich Financial23.6. 17:33:03556,00-552,40-0,54154 722CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00A--34,221,1577 591USDPNK33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP