Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,27472,330,41
Nokia4,7464,7520,00
IBM272,61272,731,41
Mercedes-Benz Group AG51,4151,430,45
PFE24,124,113,21
09.06.2025 18:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:45:47
Axa SA Depository Receipt (AXAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,00 -0,94 -0,40 16 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 18:53:49288,76288,92288,85-1,69749 475USDNYQ293,82
NP I PoOAdmiral Group9.6. 17:35:1630,0038,7033,00-1,02212 751GBPLSE33,34
NP I PoOAFLAC Inc9.6. 18:53:31102,26102,30102,30-1,33779 998USDNYQ103,68
NP I PoOAllianz9.6. 17:35:21350,60350,70350,60-1,32443 566EURGER355,30
NP I PoOAllianz Slovensk9.6. 15:45:33292,00340,00292,00-1,352EURBRA296,00
NP I PoOAllstate Corp9.6. 18:53:52199,47199,59199,44-4,14928 489USDNYQ208,06
NP I PoOAmer Intl Group9.6. 18:53:5184,9284,9584,94-2,752 983 643USDNYQ87,34
NP I PoOAmerican Finl9.6. 18:52:36123,81124,03123,95-0,97200 032USDNYQ125,16
NP I PoOAMERISAFE9.6. 18:52:0945,5445,7045,60-0,5249 847USDNSQ45,84
NP I PoOArch Capital Gp9.6. 18:53:4992,1692,2192,17-3,52536 417USDNSQ95,53
NP I PoOArthur J Gallag9.6. 18:53:37316,39316,87316,65-3,69780 168USDNYQ328,76
NP I PoOAssurant9.6. 18:52:29198,87199,19199,07-2,16116 539USDNYQ203,47
NP I PoOAssured Guaranty9.6. 18:51:5184,2684,4284,36-1,2483 661USDNYQ85,42
NP I PoOAxa SA9.6. 17:36:4142,3242,9042,39-0,754 615 818EURPAR42,71
NP I PoOAxa SA Depository Receipt9.6. 18:18:55--48,50-0,8559 252USDPNK48,91
NP I PoOAXIS Capital9.6. 18:53:37103,75103,86103,85-2,88358 606USDNYQ106,93
NP I PoOBerkshire Hatha9.6. 18:52:38739 597,14740 098,00739 800,00-0,08272USDNYQ740 395,50
NP I PoOBrown & Brown9.6. 18:52:37107,76107,88107,81-2,50310 034USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin9.6. 18:52:41148,28148,55148,45-1,71128 437USDNSQ151,03
NP I PoOCitizens9.6. 18:53:333,753,763,750,8141 605USDNYQ3,72
NP I PoOCn Ping An- ------HKDHKG45,70
NP I PoOCNA Financial9.6. 18:52:3846,2146,2746,22-1,93129 243USDNYQ47,13
NP I PoOCNO Finan9.6. 18:53:2138,1338,1438,12-1,29271 054USDNYQ38,62
NP I PoOCrawford9.6. 18:18:0610,0710,2410,24-2,661 825USDNYQ10,52
NP I PoOCrawford9.6. 18:39:5410,8610,9310,90-0,7722 011USDNYQ10,98
NP I PoODonegal Group9.6. 18:51:3219,2819,3419,28-1,0170 906USDNSQ19,48
NP I PoOEmployers Holdgs9.6. 18:51:1846,9947,2647,13-1,1452 052USDNYQ47,67
NP I PoOEnstar Group9.6. 18:51:04335,01335,72335,510,1550 576USDNSQ335,00
NP I PoOErie Indemnity9.6. 18:53:01362,46364,50364,00-2,0776 403USDNSQ371,69
NP I PoOEuCO9.6. 18:01:425,165,205,1810,45413 188PLNWSE4,69
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 281,82
NP I PoOFirst American F9.6. 18:53:3856,5556,5956,590,32362 300USDNYQ56,41
NP I PoOGenworth Finl9.6. 18:53:486,896,906,89-1,016 391 447USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt9.6. 18:12:10--53,90-0,151 508USDPNK53,98
NP I PoOHannover Rueckv9.6. 17:35:28281,60281,80281,60-0,9143 931EURGER284,20
NP I PoOHanover Insurnce9.6. 18:53:55172,65173,88173,27-1,0650 678USDNYQ175,12
NP I PoOHansard Global9.6. 17:07:570,450,500,46-4,4718 186GBPLSE,47
NP I PoOHilltop Holdings9.6. 18:53:1530,3630,4030,392,29392 118USDNYQ29,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,99
NP I PoOInsur Aust Group- ------AUDASX8,76
NP I PoOIntact Financial- ------CADTOR311,94
NP I PoOLegal & General9.6. 17:35:272,522,582,570,4716 711 960GBPLSE2,56
NP I PoOLincoln National9.6. 18:53:3833,4633,4833,470,18377 203USDNYQ33,41
NP I PoOLoews9.6. 18:53:0188,4588,5388,45-0,77366 981USDNYQ89,14
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,84
NP I PoOManulife Finl- ------CADTOR44,42
NP I PoOMapfre- ------EURMCE3,39
NP I PoOMarkel9.6. 18:52:351 939,161 941,591 940,66-1,1625 125USDNYQ1 963,49
NP I PoOMarsh & McLennan9.6. 18:53:34221,79221,91221,87-3,54986 771USDNYQ230,01
NP I PoOMBIA9.6. 18:53:344,394,404,40-0,9089 190USDNYQ4,44
NP I PoOMercury General9.6. 18:52:3865,2365,4765,32-0,1889 761USDNYQ65,44
NP I PoOMetLife9.6. 18:53:4479,6579,6779,66-0,34810 190USDNYQ79,93
NP I PoOMunich Re9.6. 17:37:54576,60576,80575,20-0,42203 060EURGER577,60
NP I PoONuernberger Bet9.6. 17:36:0751,2052,8051,000,00352EURGER51,00
NP I PoOOld Rep Intl9.6. 18:53:4936,7236,7336,72-2,00531 356USDNYQ37,47
NP I PoOPing An In Sp ADR-H9.6. 18:52:23--12,082,8653 834USDPNK11,74
NP I PoOPower Corp CA- ------CADTOR52,10
NP I PoOPrimerica9.6. 18:52:57263,52264,13263,65-2,8965 887USDNYQ271,49
NP I PoOProAssurance Cp9.6. 18:53:3123,1023,1123,11-0,17240 022USDNYQ23,15
NP I PoOProgressive9.6. 18:53:52269,73269,92269,83-3,402 353 725USDNYQ279,32
NP I PoOPrudential9.6. 17:35:188,358,888,800,343 641 026GBPLSE8,77
NP I PoOPrudential Finl9.6. 18:53:46105,67105,74105,700,11345 677USDNYQ105,58
NP I PoOPZU9.6. 18:01:4061,5861,7061,400,92772 772PLNWSE60,84
NP I PoOReinsurance Grop9.6. 18:53:17203,73204,30204,15-0,9376 080USDNYQ206,07
NP I PoORenaissanceRe9.6. 18:52:44241,31242,33241,70-2,08178 487USDNYQ246,83
NP I PoOSafety Insurance9.6. 18:23:4378,6479,4579,25-0,9734 108USDNSQ80,03
NP I PoOSampo Rg-A9.6. 17:00:009,359,359,33-0,771 956 400EURHEL9,40
NP I PoOScor9.6. 17:35:0128,8629,1229,040,14331 172EURPAR29,00
NP I PoOStandard Life Rg9.6. 17:35:271,821,901,840,272 255 358GBPLSE1,84
NP I PoOStewart Info Svc9.6. 18:51:1261,5561,8461,660,3125 897USDNYQ61,47
NP I PoOStorebrand ASA- ------NOKOSL134,40
NP I PoOSun Life Financl- ------CADTOR89,38
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX827,60
NP I PoOSwiss Re6.6. 17:39:47-145,00144,750,87352 935CHFVTX144,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,17
NP I PoOThe Hartford Insurance Group Inc9.6. 18:53:36126,58126,67126,62-2,10426 523USDNYQ129,33
NP I PoOTravlrs9.6. 18:53:05266,88267,07266,98-2,45506 927USDNYQ273,69
NP I PoOUNIQA9.6. 10:11:25--319,500,3111CZKPSE-KOBOS319,50
NP I PoOUnumProvident9.6. 18:53:5079,9980,0580,02-1,79473 562USDNYQ81,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG9.6. 16:02:321 116,001 122,001 122,000,003 944CZKPSE-KOBOS1 122,00
NP I PoOVOTUM9.6. 18:01:3941,5041,7041,50-1,7811 654PLNWSE42,25
NP I PoOWhite Mtn Ins9.6. 17:30:471 782,411 792,471 782,28-1,9912 652USDNYQ1 818,56
NP I PoOWR Berkley9.6. 18:53:4472,6072,6572,60-2,18465 020USDNYQ74,22
NP I PoOZurich Financial6.6. 17:31:34-582,00581,200,07113 765CHFVTX581,20
NP I PoOZurich Insur Sp ADR9.6. 18:48:24--35,500,3740 716USDPNK35,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP