Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712190,00
KB102610270,69
PKN84,484,420,84
Msft-0,20
Nokia4,3714,375-1,13
IBM-1,22
Mercedes-Benz Group AG51,0551,070,61
PFE1,12
03.07.2025 9:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Fresenius Sp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,49 -0,68 -0,09 15 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Sp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 9:11:302,042,062,050,4917 580GBPLSE2,04
NP I PoOAmedisys Inc3.7. 2:00:00--95,96-0,44720 830USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 2:04:00--291,17-1,411 220 222USDNYQ291,17
NP I PoOAMN Health Srv3.7. 2:04:00--22,010,09650 312USDNYQ22,01
NP I PoOAngioDynamics3.7. 2:00:00--9,39-1,37557 681USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00--11,256,84477 494USDNSQ11,25
NP I PoOArseus3.7. 9:11:2222,2022,3022,250,455 160EURBRU22,15
NP I PoOBastide Med3.7. 9:09:0031,0531,1031,100,16703EURPAR31,05
NP I PoOBaxter Intl3.7. 2:04:00--31,13-0,322 959 241USDNYQ31,13
NP I PoOBecton Dickinson3.7. 2:04:00--177,27-0,233 277 517USDNYQ177,27
NP I PoObioMerieux3.7. 9:12:53118,20118,40118,30-0,081 363EURPAR118,40
NP I PoOBoston Scient3.7. 2:04:01--103,63-1,106 514 693USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00--6,880,442 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 2:04:00--161,98-1,473 129 587USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 9:12:2955,9556,1055,90-1,245 130EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00--3,43-1,441 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 9:12:53603,40604,00603,800,273 583DKKCPH602,20
NP I PoOCOLTENE3.7. 9:00:4867,2067,6067,40-0,4423CHFSWX67,70
NP I PoOCormay PZ3.7. 9:04:350,520,530,520,7795PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00--13,09-0,6181 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01--30,850,33403 178USDNYQ30,85
NP I PoODaVita3.7. 2:04:00--142,56-2,83831 068USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,8056,400,00378EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 9:00:1965,7066,3066,400,4534EURGER66,10
NP I PoOEckert & Ziegler3.7. 9:10:0166,8567,1567,000,68647EURGER66,55
NP I PoOEdwards Lifesci3.7. 2:04:00--77,02-0,213 082 717USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 9:13:30237,40237,60237,500,3413 510EURPAR236,70
NP I PoOFresenius AG3.7. 9:13:4742,2442,2742,26-0,0525 879EURGER42,28
NP I PoOFresenius Medi3.7. 9:13:2847,7847,8447,81-1,0628 758EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 9:00:0311,1011,1511,000,001EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,093,273,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 9:13:34195,45195,60195,400,393 484SEKSTO194,65
NP I PoOGN Store Nord3.7. 9:13:39104,45104,65104,551,3624 669DKKCPH103,15
NP I PoOHCA Holdings3.7. 2:04:00--378,04-2,951 297 373USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00--74,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00--65,30-0,052 282 395USDNSQ65,30
NP I PoOHumana3.7. 2:04:00--243,79-3,482 587 235USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00--136,180,91209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 2:00:00--542,710,01380 155USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 2:00:00--540,600,491 487 572USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 9:02:3611,6211,7011,680,1727EURBRU11,66
NP I PoOIVF HARTMANN2.7. 17:30:43139,00141,00139,000,00139CHFSWX139,00
NP I PoOMcKesson3.7. 2:04:00--705,45-3,06732 161USDNYQ705,45
NP I PoOMedical3.7. 9:06:5424,9525,0025,001,01304PLNWSE24,75
NP I PoOMediClin AG2.7. 15:18:002,863,042,900,695 300EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00--93,51-0,50336 902USDNSQ93,51
NP I PoOMolina Health3.7. 2:04:00--239,00-21,973 101 843USDNYQ239,00
NP I PoONeogen Corp3.7. 2:00:00--5,232,9510 876 843USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 2:04:00--176,60-1,52895 745USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 2:04:00--255,88-0,15579 331USDNYQ255,88
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,2012,10-0,8241EURGER12,20
NP I PoOSartorius AG3.7. 9:00:24182,80184,20182,80-0,1130EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 9:13:44224,40224,80224,500,272 382EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00--15,13-0,791 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 9:13:3811,1011,1111,110,5413 421GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 9:12:54107,55107,65107,550,196 557CHFSWX107,35
NP I PoOStryker3.7. 2:04:00--391,81-1,241 134 097USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00--29,00-0,9664 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00--121,59-0,20532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 2:04:00--172,22-2,941 520 639USDNYQ172,22
NP I PoOTorfarm3.7. 9:13:19689,00695,00689,000,0034PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 2:04:00--307,56-5,7018 177 190USDNYQ307,56
NP I PoOUniversal Health3.7. 2:04:00--184,47-2,371 048 891USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 2:04:00--221,22-0,54501 323USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 9:12:55269,00269,60269,40-0,309 207DKKCPH270,20
NP I PoOYpsomed Holding3.7. 9:08:07417,50418,50418,500,48477CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 2:04:00--93,50-0,601 570 566USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP