Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103510371,67
PKN84,6284,641,10
Msft491,05491,30,03
Nokia4,3544,356-1,56
IBM287,65287,890,01
Mercedes-Benz Group AG50,8550,870,32
PFE25,2725,28-0,16
03.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 18:01:14
2xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,11 30,39 0,21 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.05.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,466,524 0008,110,2130,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,22 02.07.2025
52-týdenní maximum 12,02 04.07.2024
52-týdenní minimum 4,33 17.12.2024
Dnešní objem (ks) 25 18:01
Dnešní objem 202,75 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2585,0085,60-0,35sentiment_arrow
6xS GOLD/RBI open1,881,94-1,55sentiment_arrow
3xL PCO/RBI open2,212,26-8,26sentiment_arrow
2xS PKO/RBI open2,472,4916,14sentiment_arrow
5xL RWE/RBI open1,481,504,20sentiment_arrow
2xL SAP/RBI open31,7031,75-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,622,6610,00sentiment_arrow
2xL CBK/RBI open59,7059,800,93sentiment_arrow
4xS VOW3/RBI open5,705,7560,84sentiment_arrow
9xL DAX/RBI open8,068,304,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,800,830,00sentiment_arrow
5xL BDX/RBI open0,590,613,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open4,985,01-1,67sentiment_arrow
3xL PALL/RBI open1,521,56-8,23sentiment_arrow
4xL BDX/RBI open1,741,782,48sentiment_arrow
2xL NG/RBI open8,358,43125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,5029,854,86sentiment_arrow
2xL ALV/RBI open23,9524,004,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,5010,526,48sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,074,13-1,68sentiment_arrow
4xS PLAT/RBI open0,770,811 371,05sentiment_arrow
3xS PZU/RBI open1,641,66-4,07sentiment_arrow
3xL SPL/RBI open7,878,06-0,69sentiment_arrow
2xL VOW3/RBI open5,015,042,13sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,831,88312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,112,1650,00sentiment_arrow
5xL AIR/RBI open8,298,33-1,31sentiment_arrow
4xL PALL/RBI open2,132,17-7,11sentiment_arrow
7xL DAX/RBI open22,8523,55-54,61sentiment_arrow
6xL CECEUR/RBI open34,3034,907,45sentiment_arrow
6xL ADS/RBI open1,271,281 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,2012,34-33,77sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open45,7546,60-41,86sentiment_arrow
3xS UHU/RBI open8,878,98-3,30sentiment_arrow
3xS PEO/RBI open1,201,238,73sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,25-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open56,5056,60-2,33sentiment_arrow
2xS PZU/RBI open3,393,4250,43sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open63,5063,60-14,62sentiment_arrow
KGH/RBI 25131,00131,601,00sentiment_arrow
3xS TEN/RBI open4,064,15-12,21sentiment_arrow
5xL PKO/RBI open13,0613,4024,42sentiment_arrow
2xS ACP/RBI open0,690,71-6,67sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28957,00977,00-0,53sentiment_arrow
3xL PKP/RBI open3,67-21,95sentiment_arrow
7xL MWIG40/RBI open33,6534,609,73sentiment_arrow
2xL PALL/RBI open3,793,83-29,31sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,13-6,25sentiment_arrow
3xS KTY/RBI open2,382,43149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,173,182,42sentiment_arrow
8xL PLAT/RBI open14,6215,06-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9819,18-1,84sentiment_arrow
5xL KGH/RBI open1,211,253,36sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,083,1118,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,2410,36-19,77sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,0211,36-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,622,6932,40sentiment_arrow
3xS KRU/RBI open6,756,8510,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,456,551,25sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,1626,200,54sentiment_arrow
5xL OPL/RBI open8,879,2312,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,2812,600,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,693,758,02sentiment_arrow
5xL BHW/RBI open9,309,540,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open137,40138,002,30sentiment_arrow
2xL SPL/RBI open11,1211,306,76sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,1547,250,75sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8722,47sentiment_arrow
Raiffsen Intl Bk642,60648,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open8,588,84-14,96sentiment_arrow
5xL MBK/RBI open6,756,9931,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,256,368,64sentiment_arrow
4xS ING/RBI open0,470,498,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,352,37419,13sentiment_arrow
5xL BAS/RBI open1,371,38161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,615,660,99sentiment_arrow
5xL KRU/RBI open0,910,9336,90sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-2,24sentiment_arrow
3xL PALL/RBI open8,158,25-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,7614,78-0,74sentiment_arrow
5xL ALR/RBI open4,014,1529,95sentiment_arrow
6xL CBK/RBI open53,4053,8013,65sentiment_arrow
6xS PALL/RBI open1,972,036,38sentiment_arrow
4xL ACP/RBI open317,50328,0013,64sentiment_arrow
3xL BHW/RBI open12,9013,102,69sentiment_arrow
3xL CDR/RBI open81,5082,70-62,65sentiment_arrow
4xS CECEUR/RBI open0,910,92-3,68sentiment_arrow
3xL TEN/RBI open5,185,27-8,32sentiment_arrow
5xL PLAT/RBI open4,985,08-5,08sentiment_arrow
NG/RBI open6,156,2335,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,4210,74-23,02sentiment_arrow
739250/RBI 26985,001 005,00-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,748,78-1,68sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open11,8611,88-2,38sentiment_arrow
2xS MIL/RBI open1,861,88240,70sentiment_arrow
3xL TEN/RBI open7,397,522,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open73,40-206,54sentiment_arrow
6xL PALL/RBI open1,171,210,00sentiment_arrow
2xS PALL/RBI open5,495,541,94sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,042,07127,36sentiment_arrow
6xS BMW/RBI open0,450,4636,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,693,731,92sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,761,81130,32sentiment_arrow
3xL KGH/RBI open5,675,79-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,0038,2562,37sentiment_arrow
10xS GOLD/RBI open0,360,400,00sentiment_arrow
4xS SPL/RBI open1,111,1588,10sentiment_arrow
2xS WIG20/RBI open4,974,99-2,54sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2585,3085,90-0,23sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9414,003,18sentiment_arrow
2xS AIR/RBI open3,143,150,80sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,1056,401,17sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,31-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,453,51-0,29sentiment_arrow
LPP/RBI 25149,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 101,001 121,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,23126,230,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,307,69sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,861,910,62sentiment_arrow
5xS SPL/RBI open0,420,44-14,00sentiment_arrow
4xL VOW3/RBI open1,441,4549,28sentiment_arrow
KGH/RBI 271 061,501 081,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,413,4614,04sentiment_arrow
4xS WIG20/RBI open1,781,8016,40sentiment_arrow
5xL FFIN/RBI open14,7215,10-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,57-6,45sentiment_arrow
PALL/RBI open39,1539,65-3,52sentiment_arrow
BSKT/RBI 271 040,001 060,00-3,00sentiment_arrow
3xL PKN/RBI open17,3417,60-2,38sentiment_arrow
3xL PCO/RBI open1,241,2737,78sentiment_arrow
8xL DAX/RBI open9,439,714,43sentiment_arrow
6xL PLAT/RBI open7,237,45-3,26sentiment_arrow
2xL MDAX/RBI open9,579,60-1,99sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,481,4972,79sentiment_arrow
DNP/RBI 25489,00491,501,71sentiment_arrow
5xL GPW/RBI open11,3811,8217,82sentiment_arrow
4xL ATT/RBI open2,102,15-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,414,52-10,73sentiment_arrow
2xS KGH/RBI open4,734,8040,33sentiment_arrow
6xL ALV/RBI open27,0027,1034,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,972,9931,21sentiment_arrow
2xS RWE/RBI open7,247,28-1,36sentiment_arrow
5xL PLAT/RBI open20,8021,20-5,62sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,088,3412,01sentiment_arrow
4xL TEN/RBI open3,203,28-2,43sentiment_arrow
5xL SDF/RBI open1,371,3838,76sentiment_arrow
4xL PCO/RBI open0,780,80-75,32sentiment_arrow
7xL PLAT/RBI open1,221,264,38sentiment_arrow
6xL DAX/RBI open23,7524,4515,71sentiment_arrow
3xS BDX/RBI open3,843,90-9,80sentiment_arrow
5xL CPS/RBI open4,624,818,55sentiment_arrow
5xL SPL/RBI open2,702,8116,74sentiment_arrow
2xS MDAX/RBI open6,566,58-0,30sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,791,80178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,551,59343,48sentiment_arrow
3xS MDAX/RBI open4,914,97-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open86,9087,204,31sentiment_arrow
10xL PLAT/RBI open0,46--28,57sentiment_arrow
5xL MDAX/RBI open4,824,93-3,77sentiment_arrow
4xS DNP/RBI open0,960,99117,92sentiment_arrow
4xS ALE/RBI open1,611,64417,96sentiment_arrow
3xL SAP/RBI open45,1045,15-1,47sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,161,21-71,15sentiment_arrow
2xL PZU/RBI open17,2417,422,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open15,2415,460,54sentiment_arrow
4xS KRU/RBI open4,514,6062,94sentiment_arrow
2xL KRU/RBI open7,057,1243,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,463,475,64sentiment_arrow
SX5E/RBI 25195,60197,200,20sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,342,3959,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open52,1052,50-2,24sentiment_arrow
7xS UHU/RBI open2,352,42-5,36sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,1014,28-35,65sentiment_arrow
4xS LPP/RBI open0,380,4070,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open3,833,94-9,65sentiment_arrow
6xL MWIG40/RBI open32,7033,500,00sentiment_arrow
3xL PEO/RBI open15,0815,403,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,432,473,38sentiment_arrow
RBIV.F26,1226,24-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open71,6071,801,13sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,683,7623,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,200,46sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open31,5032,45-17,30sentiment_arrow
2xL OPL/RBI open12,7012,901,80sentiment_arrow
8xL WIG20/RBI open4,184,2634,54sentiment_arrow
4xL XTB/RBI open46,1047,204,08sentiment_arrow
3xS ALR/RBI open1,011,04121,70sentiment_arrow
10xL DAX/RBI open7,15-11,82sentiment_arrow
9xL PALL/RBI open0,18-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,6210,78-17,95sentiment_arrow
5xL KTY/RBI open6,316,53-24,16sentiment_arrow
2xS SPL/RBI open4,334,40-5,11sentiment_arrow
6xS WIG20/RBI open0,470,4913,73sentiment_arrow
6xL HG/RBI open5,325,4878,50sentiment_arrow
2xS EUR/RBI open19,4219,58-34,53sentiment_arrow
3xS PLAT/RBI open1,821,861,66sentiment_arrow
2xL BDX/RBI open6,466,5230,39sentiment_arrow
4xS RWE/RBI open3,593,63-2,17sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,160,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,703,71-6,36sentiment_arrow
5xL GAMES/RBI open4,444,461,83sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6411,92-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open49,6049,755,47sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,470,512 995,65sentiment_arrow
5xS PZU/RBI open0,260,2855,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,937,011,01sentiment_arrow
1xS PALL/RBI open7,587,781,99sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,369,38-3,50sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,762,770,55sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,802,83-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open17,4817,9216,75sentiment_arrow
6xL PLAT/RBI open2,702,78-7,12sentiment_arrow
4xL AIR/RBI open11,6611,70-1,18sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,3532,4010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,219,47-5,79sentiment_arrow
3xS OPL/RBI open3,293,37-4,58sentiment_arrow
5xL ATT/RBI open0,981,0118,56sentiment_arrow
3xL MDAX/RBI open8,108,201,73sentiment_arrow
2xS HG/RBI open4,074,110,00sentiment_arrow
7xL SILV/RBI open7,017,2248,01sentiment_arrow
4xL PKN/RBI open14,9415,24-18,37sentiment_arrow
7xL PLAT/RBI open6,867,07-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,645,67-0,44sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,950,9718,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,6213,761,71sentiment_arrow
4xS PALL/RBI open4,904,973,89sentiment_arrow
4xS BDX/RBI open2,072,11-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 026,501 046,50-0,20sentiment_arrow
3xL FFIN/RBI open20,5520,85-9,04sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,136,202,15sentiment_arrow
4xS KTY/RBI open1,151,18352,07sentiment_arrow
3xL BAS/RBI open4,834,84-10,02sentiment_arrow
3xL DAX/RBI open20,0020,257,43sentiment_arrow
7xS PALL/RBI open1,041,084,95sentiment_arrow
6xL SAP/RBI open62,8063,00-88,27sentiment_arrow
4xL ALV/RBI open41,2041,303,77sentiment_arrow
4xL DAX/RBI open22,2022,551,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,798,91-20,99sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,826,833,72sentiment_arrow
2xS BHW/RBI open4,604,65-0,96sentiment_arrow
BSKT/RBI 271 032,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,9811,203,64sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,061,08154,63sentiment_arrow
5xL CDR/RBI open71,0072,800,00sentiment_arrow
RBIV.DE26,1426,20-0,23sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,747,86-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,700,72662,67sentiment_arrow
6xS VOW3/RBI open2,122,15-2,67sentiment_arrow
3xL AIR/RBI open14,1014,14-0,84sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50125,53sentiment_arrow
2xL XTB/RBI open35,5035,9541,14sentiment_arrow
5xL PEO/RBI open6,246,46103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,5011,62-13,48sentiment_arrow
4xS KGH/RBI open0,930,9675,51sentiment_arrow
5xL PZU/RBI open13,3613,70-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-2,49sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 049,001 069,00-12,63sentiment_arrow
1xS GOLD/RBI open5,515,6132,85sentiment_arrow
2xL SDF/RBI open8,038,062,61sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3616,62-8,83sentiment_arrow
3xS DNP/RBI open2,392,45-4,26sentiment_arrow
PLAT/RBI open466,00474,00-16,90sentiment_arrow
2xS KRU/RBI open8,098,17-2,87sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,943,0210,51sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,796,8615,40sentiment_arrow
5xL ACP/RBI open255,50266,0017,45sentiment_arrow
2xL PKN/RBI open15,9816,14-18,31sentiment_arrow
5xL ADS/RBI open3,153,16-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,651,70-2,34sentiment_arrow
5xL CBK/RBI open150,60151,402,86sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open23,5524,00-43,55sentiment_arrow
3xL SIE/RBI open13,5413,584,79sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,770,78-0,64sentiment_arrow
4xL MBK/RBI open11,1011,429,53sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,972,03-6,10sentiment_arrow
LPP/RBI 25145,40--16,23sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,442,5070,52sentiment_arrow
DNP/RBI 25503,50506,002,07sentiment_arrow
3xL ATT/RBI open3,923,9916,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1417,32-2,34sentiment_arrow
4xL MIL/RBI open17,7618,12-68,39sentiment_arrow
2xS DNP/RBI open4,754,83142,48sentiment_arrow
5xL HG/RBI open7,958,11-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 11:28:10

Graf online
Zdroj: Six Financial Information, BCPP