Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437437,1-0,25
Nokia4,374,520,65
IBM249,26249,43-1,88
Mercedes-Benz Group AG50,9350,950,39
PFE22,4722,48-2,18
09.05.2025 17:36:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:57:26
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 18,04 1,99 25 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:57:26
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 71612,8312,875 71613,041,9918,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,83
Denní maximum 13,04
Denní minimum 12,83
Předchozí závěr 11,76 08.05.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 1 973 9:57
Dnešní objem 25 629,94 9:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4821,5611,74sentiment_arrow
ETH/21SH open8,448,4414,90sentiment_arrow
ASOL/21SH Open110,26110,486,15sentiment_arrow
AVAX/21SH open4,264,27-4,74sentiment_arrow
LDO/21SH open3,863,8830,55sentiment_arrow
BTC/AMUN open34,5534,571,78sentiment_arrow
MKR/21SH open20,2720,3619,46sentiment_arrow
HODL5/AMUN open15,5516,2110,46sentiment_arrow
HODL5/AMUN open14,5415,108,74sentiment_arrow
PYTH/21SH open7,457,50-9,56sentiment_arrow
UNI/21SH open8,658,7021,35sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open16,8616,998,54sentiment_arrow
POLY/21SH open2,522,537,89sentiment_arrow
AOPT/21SH open7,057,0716,67sentiment_arrow
BTC/AMUN open34,5034,563,73sentiment_arrow
HODL5/AMUN open17,8417,875,16sentiment_arrow
BTC/AMUN open30,6430,682,28sentiment_arrow
ETH/AMUN open25,3325,3714,44sentiment_arrow
AXTZ/21Shares open3,213,2314,13sentiment_arrow
ALGO/21SH open2,082,0910,19sentiment_arrow
BOLD/21SH open42,2642,320,00sentiment_arrow
LINK/21SH open16,6816,736,93sentiment_arrow
BTC/21SH open24,5124,602,12sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open9,039,06-8,79sentiment_arrow
AADA/21SH open12,8312,8718,04sentiment_arrow
SUI/21SH open82,50115,002,37sentiment_arrow
HODLX/21SH open26,4127,665,86sentiment_arrow
UNI/21SH open9,749,8032,78sentiment_arrow
BNB/AMUN open43,2443,493,96sentiment_arrow
BTC/AMUN open30,6530,717,90sentiment_arrow
Bitcoin/AMUN open14,9415,02-0,87sentiment_arrow
Bitcoin/AMUN open16,8716,950,59sentiment_arrow
21Shares Bitcoin Ethereum Core29,5030,886,08sentiment_arrow
ETH/21SH open8,438,4319,73sentiment_arrow
MOON/21Shares open18,6818,737,92sentiment_arrow
AAVE/21SH open22,1222,2313,53sentiment_arrow
DOT/21SH open2,332,339,87sentiment_arrow
AVAX/21SH open3,763,808,81sentiment_arrow
XRP/AMUN open65,3465,474,00sentiment_arrow
ETH/AMUN open22,4822,5324,50sentiment_arrow
NEAR/21SH open7,537,57-6,47sentiment_arrow
ASOL/21SH Open92,60104,506,00sentiment_arrow
AVAX/21SH open4,254,2711,67sentiment_arrow
AVAX/21SH open3,533,5411,49sentiment_arrow
ALGO/21SH open2,352,3611,65sentiment_arrow
21SH open6,716,747,21sentiment_arrow
STX/21SH open9,269,2812,53sentiment_arrow
LINK/21SH open14,8114,868,02sentiment_arrow
HODL5/AMUN open15,8315,876,18sentiment_arrow
BTC/AMUN open30,6530,660,00sentiment_arrow
AAVE/21SH open24,9125,0211,33sentiment_arrow
RENDER/21SH open10,8410,917,03sentiment_arrow
XRP/AMUN open65,3865,536,38sentiment_arrow
POLY/21SH open2,362,3712,98sentiment_arrow
BTC/AMUN open28,6528,712,50sentiment_arrow
ATIA/21SH open2,802,8111,22sentiment_arrow
AVAX/21SH open3,783,7910,88sentiment_arrow
KEYS/21Shares open32,2533,769,29sentiment_arrow
POLY/21SH open2,532,54-3,69sentiment_arrow
AARB/21SH open5,945,9722,98sentiment_arrow
POLY/21SH open2,842,860,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,0810,1315,68sentiment_arrow
BOLD/21SH open34,9535,191,52sentiment_arrow
TONN/21SH open12,5112,572,91sentiment_arrow
AXLM/21SH open13,7713,838,20sentiment_arrow
BNB/AMUN open38,4138,634,22sentiment_arrow
ETH/AMUN open21,0221,0616,00sentiment_arrow
AADA/21SH open14,4614,517,84sentiment_arrow
XRP/AMUN open58,0062,503,39sentiment_arrow
09.05.2025 17:36:52

Graf online
Zdroj: Six Financial Information, BCPP