Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
ENEL/DZB 26 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- 0,01 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEL/DZB 26 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 19:41:333,753,763,75-8,31362 379USDNSQ4,09
NP I PoOAbercrombie12.2. 19:41:4392,2892,5692,300,90631 311USDNYQ91,48
NP I PoOAmazon com Inc12.2. 19:41:42199,55199,58199,54-2,2252 978 433USDNSQ204,08
NP I PoOAsos PLC12.2. 17:35:292,842,852,84-2,0797 974GBPLSE2,90
NP I PoOBest Buy12.2. 19:41:3664,7764,8564,80-3,401 862 250USDNYQ67,08
NP I PoOBuckle Inc12.2. 19:41:5752,4852,7052,590,84128 998USDNYQ52,15
NP I PoOCarphone Ware12.2. 17:35:051,481,481,480,413 068 205GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 19:36:5144,2445,2345,21-1,9225 628USDNSQ46,09
NP I PoODelko12.2. 17:59:396,526,606,540,001 453PLNWSE6,54
NP I PoODicks Sporting12.2. 19:40:35201,59202,33201,65-1,35524 268USDNYQ204,41
NP I PoOD'Ieteren12.2. 17:35:04195,00197,00196,40-0,2060 778EURBRU196,80
NP I PoODillard's12.2. 19:40:59643,59650,57647,630,6275 423USDNYQ643,63
NP I PoODollar General12.2. 19:41:22148,44148,60148,580,961 614 860USDNYQ147,16
NP I PoODollar Tree12.2. 19:41:31126,83126,89126,851,481 023 013USDNSQ125,00
NP I PoODufry12.2. 17:31:2648,4449,2048,900,66126 474CHFSWX48,58
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 19:41:51221,51221,77221,54-5,123 514 695USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 19:34:21--44,35-1,6352 451USDPNK45,08
NP I PoOFielmann12.2. 17:35:0943,7043,8044,056,92310 472EURGER41,20
NP I PoOFive Below Inc12.2. 19:41:46198,61200,09199,35-3,28327 609USDNSQ206,12
NP I PoOGamestop12.2. 19:41:4123,8123,8323,82-1,613 914 570USDNYQ24,21
NP I PoOGap Inc12.2. 19:41:3327,0527,0727,05-1,492 406 793USDNYQ27,46
NP I PoOGEMZ Crp12.2. 15:41:21--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co12.2. 19:42:01148,09148,34148,22-0,70574 164USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 18:00:00187,80187,90188,201,211 937 333SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 19:31:38--4,170,3636 907USDPNK4,15
NP I PoOHome Depot12.2. 19:41:40390,07390,14390,18-0,131 844 038USDNYQ390,68
NP I PoOHornbach Holding12.2. 17:35:2482,2082,6082,70-0,3622 881EURGER83,00
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 19:41:513,953,983,98-4,33124 966USDNSQ4,16
NP I PoOINBOOK12.2. 17:59:010,470,490,49-2,1846 121PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 17:35:108,408,418,40-1,93813 448GBPLSE8,57
NP I PoOInter Cars12.2. 17:59:40635,00636,00636,00-0,78925PLNWSE641,00
NP I PoOIntersport Pols12.2. 17:59:370,410,410,412,2320 640PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 17:35:170,800,800,80-2,1615 550 483GBPLSE,81
NP I PoOKaren Notebook12.2. 17:59:390,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 17:35:51279,00285,00281,200,54258 545EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 19:31:52--33,22-1,37108 886USDPNK33,68
NP I PoOKingfisher12.2. 17:35:143,573,573,570,915 217 902GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 19:36:30--9,730,4130 444USDPNK9,69
NP I PoOKohl's12.2. 19:41:2518,8618,9018,890,591 880 157USDNYQ18,78
NP I PoOKomputronik12.2. 17:59:416,967,086,96-2,793 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 19:41:2734,1134,1534,14-1,90881 530USDNSQ34,80
NP I PoOLowe's12.2. 19:41:33287,90288,17288,040,351 698 800USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 19:41:4421,7421,7521,750,073 724 911USDNYQ21,73
NP I PoOMarineMax12.2. 19:39:5928,1428,2228,20-1,88124 645USDNYQ28,74
NP I PoOMarks & Spencer12.2. 17:35:163,983,983,982,116 347 613GBPLSE3,90
NP I PoOMothercare12.2. 16:20:260,020,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc12.2. 19:41:4176,2876,2976,29-4,1849 473 355USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 17:35:26127,35127,45127,400,12199 676GBPLSE127,25
NP I PoOOcado Group12.2. 17:35:062,202,202,201,382 788 416GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 19:41:482,952,972,96-0,34193 563USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 19:40:3319,7119,7619,74-0,35233 839USDNSQ19,81
NP I PoORoss Stores12.2. 19:41:09195,48195,69195,591,58851 523USDNSQ192,54
NP I PoOSally B12.2. 19:40:5115,4915,5115,481,71479 535USDNYQ15,22
NP I PoOSherwin-Williams12.2. 19:41:40370,98371,19371,231,16977 668USDNYQ366,97
NP I PoOSignet Jewel12.2. 19:41:2588,7089,0188,86-3,78325 841USDNYQ92,35
NP I PoOSports Direct12.2. 17:35:076,997,007,00-0,50114 015GBPLSE7,03
NP I PoOTakkt12.2. 17:35:173,683,703,68-3,0330 070EURGER3,79
NP I PoOTarget12.2. 19:41:40112,43112,48112,45-1,883 025 784USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 19:41:39154,65154,68154,672,602 980 745USDNYQ150,75
NP I PoOTractor Supply12.2. 19:41:5255,0655,1055,101,052 335 669USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 19:41:3810,3710,3910,38-14,647 221 224USDNSQ12,16
NP I PoOUlta Salon12.2. 19:40:23675,68677,74676,71-0,93218 182USDNSQ683,05
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,200,0093EURGER1,24
NP I PoOUrban Outfitters12.2. 19:41:2068,3068,5068,40-3,01540 703USDNSQ70,52
NP I PoOZumiez12.2. 19:41:1723,8524,1623,94-0,8743 439USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP