Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,1987,20,79
Msft512,56512,80,19
Nokia4,1194,123-1,03
IBM282,2282,80,16
Mercedes-Benz Group AG51,7551,77-0,29
PFE24,5924,60,04
18.07.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
5xL RB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,21 0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,432,4810 000-0,127,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,29 17.07.2025
52-týdenní maximum 9,12 19.07.2024
52-týdenní minimum 1,30 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,5059,40-58,41sentiment_arrow
3xL GPW/RCB open23,4524,00-49,51sentiment_arrow
6xL SILV/RCB open2,442,51-14,73sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,25--25,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open21,1021,35-6,53sentiment_arrow
3xS MBG/RCB open2,332,3451,91sentiment_arrow
4xL ALR/RCB open162,00166,60-0,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,320,340,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,6538,807,83sentiment_arrow
4xL BRN/RCB open5,655,7359,57sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,881,92-8,21sentiment_arrow
4xLACP/RCB open52,0053,70-43,28sentiment_arrow
5xL SILV/RCB open5,125,229,07sentiment_arrow
6xL WIG20/RCB open1,761,79-43,04sentiment_arrow
4xL DNP/RCB open4,945,1013,43sentiment_arrow
4xS P911/RCB open14,1414,22-6,12sentiment_arrow
2xLPKO/RCB open16,4616,62-6,42sentiment_arrow
4xS BRN/RCB open0,800,84106,90sentiment_arrow
5xS MBG/RCB open0,550,5636,36sentiment_arrow
3xL SILV/RCB open11,5611,70-5,80sentiment_arrow
2xL GOLD/RCB open18,0018,181,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22181,86sentiment_arrow
3xL KGH/RCB open2,392,447,36sentiment_arrow
4xL GOLD/RCB open28,8029,253,85sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,9013,023,35sentiment_arrow
2xL NG/RCB open2,562,60-5,16sentiment_arrow
2xS P911/RCB open18,5218,56-68,18sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,625,70-25,10sentiment_arrow
2xL RB/RCB open9,479,562,86sentiment_arrow
6xL RB/RCB open1,021,069,47sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,371,4117,80sentiment_arrow
2xL P911/RCB open1,501,51-0,33sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,553,59168,56sentiment_arrow
3xL BMW/RCB open6,326,370,55sentiment_arrow
3xSPEO/RCB open0,070,1425,00sentiment_arrow
2xL SILV/RCB open8,618,70-19,69sentiment_arrow
4xS MBG/RCB open1,071,08-0,46sentiment_arrow
2xS MBG/RCB open4,284,2936,98sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,528,6512,56sentiment_arrow
3xS SILV/RCB open1,421,46-0,69sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5425,17sentiment_arrow
3xL RB/RCB open7,327,414,32sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1810,28-25,35sentiment_arrow
2xS GOLD/RCB open3,723,7660,85sentiment_arrow
2xL GAMES/RCB open13,6813,789,71sentiment_arrow
5xSWIG20/RCB open0,09-0,00sentiment_arrow
4xSWIG20/RCB open0,390,40-11,11sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,955,01-7,06sentiment_arrow
3xL MWIG40/RCB open46,0546,60-29,43sentiment_arrow
9xL GOLD/RCB open34,9035,95-35,28sentiment_arrow
4xS BMW/RCB open0,550,56207,27sentiment_arrow
5xL FBAS/RCB open1,591,63-78,62sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,832,8920,59sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,16-300,00sentiment_arrow
7xL BRN/RCB open0,460,50428,21sentiment_arrow
5xL GOLD/RCB open33,5034,154,56sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,664,735,98sentiment_arrow
2xL TEN/RCB open4,614,6734,86sentiment_arrow
7xL RB/RCB open0,340,3820,00sentiment_arrow
WIG/RCB Ct38,6039,908,37sentiment_arrow
7xL SILV/RCB open0,820,8630,77sentiment_arrow
10xL GOLD/RCB open30,5531,45-11,31sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open4,394,44316,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,458,5542,13sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,350,39-2,63sentiment_arrow
2xLPEO/RCB open14,3414,54-6,88sentiment_arrow
5xL SIE/RCB open27,8527,951,45sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,740,76-12,94sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-800,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open3,523,593,04sentiment_arrow
7xL GOLD/RCB open38,1539,30-60,66sentiment_arrow
5xL MBG/RCB open0,910,92600,00sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,0523,508,06sentiment_arrow
2xL PKN/RCB open10,5010,605,62sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,242,28-4,24sentiment_arrow
3xL PGE/RCB open3,613,705,59sentiment_arrow
5xL MWIG40/RCB open67,8069,20-5,08sentiment_arrow
4xLCDR/RCB open0,47-8,70sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,88-1,06sentiment_arrow
4xS GOLD/RCB open1,201,2411,11sentiment_arrow
4xL MBG/RCB open2,852,860,53sentiment_arrow
3xL PLW/RCB open2,662,7410,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,803,25sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,2033,45-2,91sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,221,24-8,40sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,440,48355,81sentiment_arrow
2xS BRN/RCB open3,853,8934,39sentiment_arrow
5xL BMW/RCB open1,591,61-19,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4173,00sentiment_arrow
5xL RB/RCB open2,432,487,21sentiment_arrow
3xL ALR/RCB open78,3080,0012,14sentiment_arrow
2xL MBG/RCB open7,777,780,19sentiment_arrow
4xL LPP/RCB open0,061,44440,00sentiment_arrow
3xS P911/RCB open18,5618,62-59,84sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,170,185,88sentiment_arrow
2xL BMW/RCB open9,169,200,33sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,480,52-3,85sentiment_arrow
3xL PKP/RCB open1,66-29,52sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6970,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,5028,752,42sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,981,02-4,76sentiment_arrow
3xL EUR/RCB open0,820,847,69sentiment_arrow
3xL NEU/RCB open2,282,3829,39sentiment_arrow
6xL WIG20/RCB open1,551,57-0,77sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,4610,565,31sentiment_arrow
3xS EUR/RCB open0,410,43-48,84sentiment_arrow
3xS BMW/RCB open1,461,47163,70sentiment_arrow
3xSPKO/RCB open0,120,1415,38sentiment_arrow
2xS SILV/RCB open3,203,24-1,23sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open16,4416,90-31,23sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open85,0085,90-81,95sentiment_arrow
4xL CDR/RCB open21,6522,106,68sentiment_arrow
4xSOPL/RCB open0,350,37128,21sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open100,00100,40-86,51sentiment_arrow
3xS NG/RCB open0,250,2936,00sentiment_arrow
3xLCDR/RCB open2,782,820,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,00103,60-9,21sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open23,8024,10-17,06sentiment_arrow
4xL GAMES/RCB open6,016,09-34,68sentiment_arrow
4xLPEO/RCB open1,741,79-1,27sentiment_arrow
2xL CPS/RCB open2,062,093,96sentiment_arrow
4xL ADS/RCB open5,335,3558,36sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open66,7068,6028,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,67--38,46sentiment_arrow
3xL ACP/RCB open71,6073,30-47,96sentiment_arrow
3xL GOLD/RCB open23,4023,70-66,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,073,1399,63sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,241,2610,57sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,090,130,00sentiment_arrow
3xL CCC/RCB open8,949,161,76sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,270,31-3,33sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,490,51-3,92sentiment_arrow
4xLSPL/RCB open2,422,5079,74sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,7037,805,97sentiment_arrow
3xL MBG/RCB open5,145,150,10sentiment_arrow
4xS CPS/RCB open0,470,49-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,284,32-3,37sentiment_arrow
3xL ALE/RCB open0,610,631,61sentiment_arrow
5xL VOW3/RCB open0,48-26,53sentiment_arrow
6xS GOLD/RCB open0,310,35-2,94sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
18.07.2025 14:59:45

Graf online
Zdroj: Six Financial Information, BCPP