Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,13512,191,29
Nokia4,1444,1481,54
IBM281,84282-0,01
Mercedes-Benz Group AG51,7951,810,41
PFE24,5824,59-0,10
17.07.2025 17:07:04
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:06:49
Booz Allen (BAH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,04 2,90 3,04 418 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Booz Allen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 17:00:01181,30182,00181,40-1,0417 865PLNWSE183,30
NP I PoO4iG Rg-A17.7. 16:59:45-1 808,001 808,000,3376 903HUFBUD1 802,00
NP I PoOAccenture17.7. 17:07:00280,62280,88280,720,38985 272USDNYQ279,67
NP I PoOACI World17.7. 17:05:4945,3145,3745,372,51188 646USDNSQ44,26
NP I PoOAC-Service AG17.7. 16:59:3948,1048,6048,000,212 228EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 17:06:43363,61363,89363,760,551 058 793USDNSQ361,77
NP I PoOAdv.pl17.7. 15:00:000,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 17:06:4777,1077,1577,130,12200 872USDNSQ77,04
NP I PoOAllgeier Rg17.7. 16:29:3220,1020,4020,20-0,4910 256EURGER20,30
NP I PoOAlliance Data17.7. 17:06:4161,3861,5561,520,6550 913USDNYQ61,12
NP I PoOAlten17.7. 17:05:3476,1576,2576,152,427 211EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 17:00:0188,8089,0089,800,00634PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 17:00:00209,60210,00210,401,0687 502PLNWSE208,20
NP I PoOAsseco SEE17.7. 17:00:0176,4076,9077,000,39726PLNWSE76,70
NP I PoOATM SI17.7. 16:02:583,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 16:04:27143,40143,80143,40-0,833 639EURGER144,60
NP I PoOAutoDesk Inc17.7. 17:05:53290,87291,44291,300,63237 941USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 17:06:5239,0239,0639,023,0673 272EURGER37,86
NP I PoOBetacom17.7. 13:16:444,945,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 17:02:5233,1033,5033,501,0621 663PLNWSE33,15
NP I PoOBooz Allen17.7. 17:06:49108,04108,22108,042,90418 059USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 17:03:09234,68235,08235,250,1744 367USDNYQ234,86
NP I PoOCadence Design17.7. 17:06:54318,26318,55318,351,20372 803USDNSQ314,58
NP I PoOCANCOM IT17.7. 17:07:0126,8526,9526,901,3239 998EURGER26,55
NP I PoOCap Gemini SA17.7. 17:06:28137,60137,65137,650,73177 261EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 17:03:07--31,79-0,5924 922USDPNK31,98
NP I PoOCenit AG System17.7. 15:54:238,188,328,321,461 015EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 17:00:012,722,742,74-0,18335 021PLNWSE2,74
NP I PoOCognizant Tech17.7. 17:06:2475,0875,1275,100,36736 159USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 17:00:01239,00240,00239,000,84603PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:014,604,804,800,004 401PLNWSE4,76
NP I PoOComputacenter17.7. 16:59:4522,7422,7822,740,0919 414GBPLSE22,72
NP I PoOCSG Systems Int17.7. 17:06:0962,9063,0362,970,4632 715USDNSQ62,68
NP I PoODassault Syst17.7. 17:06:2732,2332,2432,241,74454 676EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 17:03:28--37,370,81122 291USDPNK37,07
NP I PoODelta Tech17.7. 17:05:18-62,9062,90-0,32223 351HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 17:06:4776,9977,0377,010,12860 900USDNSQ76,92
NP I PoOEdison17.7. 15:23:406,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 17:06:39149,99150,13150,030,45351 798USDNSQ149,35
NP I PoOEO NETWORKS17.7. 15:00:4227,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 17:06:28100,31100,72100,440,4247 952USDNSQ100,02
NP I PoOExlService17.7. 17:06:3142,6942,7242,700,97377 229USDNSQ42,29
NP I PoOFabasoft Comp17.7. 16:54:3217,2517,3517,20-0,291 243EURGER17,25
NP I PoOFabryka Diet17.7. 15:00:001,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 17:06:43433,54434,45433,94-0,5534 998USDNYQ436,33
NP I PoOFair Isaac17.7. 17:06:491 534,791 544,651 535,29-0,1073 555USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 17:06:4979,8079,8579,820,59399 920USDNYQ79,35
NP I PoOFreenet17.7. 17:04:1627,4427,4627,440,07105 341EURGER27,42
NP I PoOGartner17.7. 17:06:54359,40360,55359,63-1,09276 049USDNYQ363,58
NP I PoOGB Group17.7. 17:05:572,312,322,31-1,49287 892GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 17:06:4745,0845,1145,100,50136 098USDNYQ44,87
NP I PoOGFT Technologies17.7. 17:06:5723,0023,0523,051,7723 747EURGER22,65
NP I PoOGlobal Payments17.7. 17:06:1882,5782,6982,66-0,01420 509USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:44:400,810,810,81-0,9850 666PLNWSE,81
NP I PoOGuidewire17.7. 17:05:34221,66222,14221,820,7871 282USDNYQ220,11
NP I PoOHoga17.7. 16:38:451,811,851,850,8216 557PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 17:07:01218,44219,04218,990,4269 661USDNSQ218,07
NP I PoOI S Solutions17.7. 17:04:341,801,851,81-0,41456 041GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 16:50:0837,8038,2038,000,261 437EURGER37,90
NP I PoOInternet Group17.7. 15:27:310,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 17:06:11753,56754,41753,990,43256 807USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 16:45:4120,2020,4020,300,50892EURGER20,20
NP I PoOj2 Global17.7. 17:06:3830,9731,1330,990,37121 128USDNSQ30,88
NP I PoOK2 Internet17.7. 17:00:0128,4028,6028,701,41934PLNWSE28,30
NP I PoOKTM Industr Br17.7. 16:58:4317,3217,5017,401,874 254CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 16:28:1024,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard17.7. 17:06:01552,57553,43552,86-0,48673 038USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 17:07:04702,60703,00702,76-0,024 124 008USDNSQ702,91
NP I PoOMicrosoft17.7. 17:06:46512,13512,19512,141,294 716 267USDNSQ505,62
NP I PoOMicroStrategy17.7. 17:06:47454,59454,78454,72-0,263 232 787USDNSQ455,90
NP I PoOMineral Midrange17.7. 12:51:011,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 17:04:452,192,202,19-0,25432 850GBPLSE2,20
NP I PoOMunar SA17.7. 15:06:380,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 17:06:16129,10129,20129,101,9712 248EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 16:50:284,454,574,47-0,781 877USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 17:05:36132,95133,16133,040,3290 254USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 17:06:02--21,890,92188 986USDPNK21,69
NP I PoONorCom Info Tech17.7. 16:35:301,851,951,85-15,149 064EURGER2,18
NP I PoONovabase SGPS17.7. 16:32:447,857,957,85-1,261 308EURLIS7,95
NP I PoOOpen Text Corp17.7. 17:06:3128,5628,5828,570,74134 946USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis17.7. 16:41:266,106,306,25-1,57293EURGER6,35
NP I PoOPaychex Inc17.7. 17:06:12142,90143,04142,980,51296 240USDNSQ142,25
NP I PoOPegasystems Inc17.7. 17:06:1851,3751,4251,412,19497 064USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 16:59:3151,0051,2051,201,799 937EURPAR50,30
NP I PoOPlaytech17.7. 17:02:393,913,923,913,30216 396GBPLSE3,79
NP I PoOPower Media17.7. 16:47:1227,2027,7527,200,743 208PLNWSE27,00
NP I PoOPROS17.7. 17:06:5215,4415,4715,472,7946 895USDNYQ15,05
NP I PoOQUANTUM Software17.7. 15:00:0027,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 17:06:4315,7315,8015,760,7743 973USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 17:06:51257,99258,16258,080,051 697 552USDNYQ257,95
NP I PoOSAP AG17.7. 17:07:01265,45265,50265,452,12520 414EURGER259,95
NP I PoOSecunet17.7. 16:50:56216,50218,00218,001,873 409EURGER214,00
NP I PoOServiceNow17.7. 17:07:02965,07966,66965,86-0,11389 724USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,26
NP I PoOSOGECLAIR17.7. 16:53:1828,9029,1029,00-0,342 295EURPAR29,10
NP I PoOSopra Group17.7. 17:02:05199,90200,00200,001,168 508EURPAR197,70
NP I PoOSword Group17.7. 17:00:1337,3037,4037,350,953 141EURPAR37,00
NP I PoOSygnity17.7. 17:00:01109,50111,50109,50-1,351 452PLNWSE111,00
NP I PoOSynopsys17.7. 17:06:35577,64578,66578,501,281 172 785USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 17:07:03235,68236,02235,85-1,21255 042USDNSQ238,73
NP I PoOTalex17.7. 11:17:2320,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 17:07:03--66,410,23398 800USDPNK66,26
NP I PoOTeradata17.7. 17:05:1621,8221,8521,831,44124 501USDNYQ21,52
NP I PoOThe Farm 5117.7. 16:14:295,385,465,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 17:06:1412,5912,6012,591,41404 060GBPLSE12,42
NP I PoOTietoenator17.7. 16:06:0916,4616,4716,470,4967 892EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 16:08:09--66,060,60162USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:06:469,489,499,480,57361 459EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 16:18:07--2,13-0,7081 949USDPNK2,15
NP I PoOUnisys17.7. 17:06:404,184,194,192,95124 223USDNYQ4,07
NP I PoOUnited Internet17.7. 17:06:3424,7224,7624,74-0,5649 307EURGER24,88
NP I PoOVerisign17.7. 17:05:31280,95281,50281,35-0,6883 898USDNSQ283,27
NP I PoOVisa17.7. 17:06:46349,48349,66349,57-0,091 295 116USDNYQ349,90
NP I PoOWestern Union17.7. 17:06:588,078,088,08-0,551 392 072USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:58:10152,34152,63152,370,9450 334USDNYQ150,95
NP I PoOWind Mobile17.7. 17:00:0119,7619,9419,94-0,302 856PLNWSE20,00
NP I PoOXPLUS17.7. 16:37:443,753,763,75-3,854 163PLNWSE3,90
NP I PoOYelp17.7. 17:06:1434,9634,9834,971,10115 709USDNYQ34,59
NP I PoOYOC AG17.7. 16:14:0915,8516,1016,10-1,531 189EURGER16,20
NP I PoOZoo Digital Grp17.7. 17:06:160,150,150,15-0,66404 622GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP