Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,25
KB103610380,39
PKN86,1886,230,44
Msft1,39
Nokia4,3774,3810,99
IBM-0,10
Mercedes-Benz Group AG52,7952,821,03
PFE-0,23
10.07.2025 9:18:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Booz Allen (BAH, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
107,02 -0,51 -0,55 1 470 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Booz Allen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 9:12:48190,10190,90190,00-0,211 986PLNWSE190,40
NP I PoO4iG Rg-A10.7. 9:05:141 828,001 832,001 830,000,001 804HUFBUD1 830,00
NP I PoOAccenture10.7. 2:04:00--297,40-1,953 177 760USDNYQ297,40
NP I PoOACI World10.7. 2:00:00--45,43-1,09652 763USDNSQ45,43
NP I PoOAC-Service AG10.7. 9:02:2848,5049,0048,600,0010EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,782,962,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 2:00:00--373,38-2,324 726 562USDNSQ373,38
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00--80,63-0,01961 662USDNSQ80,63
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,5519,450,009 512EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01--61,273,34827 244USDNYQ61,27
NP I PoOAlten10.7. 9:12:3178,9079,1079,050,831 235EURPAR78,40
NP I PoOANSYS10.7. 2:00:00--366,87-0,01623 746USDNSQ366,87
NP I PoOAsseco Business10.7. 9:11:0989,6091,0091,001,56338PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 9:12:53217,40218,20218,20-0,73853PLNWSE219,80
NP I PoOAsseco SEE10.7. 9:12:1679,1079,9079,80-0,25115PLNWSE80,00
NP I PoOATM SI10.7. 9:00:003,293,293,290,0010PLNWSE3,29
NP I PoOATOSS Software SE10.7. 9:02:20142,40142,80142,800,56140EURGER142,00
NP I PoOAutoDesk Inc10.7. 2:00:00--307,27-2,432 562 665USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 9:09:4640,3040,4040,420,8014 684EURGER40,10
NP I PoOBetacom10.7. 9:00:004,724,724,720,00209PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 9:12:3729,9030,0030,000,002 590PLNWSE30,00
NP I PoOBooz Allen10.7. 2:04:00--107,02-0,511 470 930USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01--238,760,52450 797USDNYQ238,76
NP I PoOCadence Design10.7. 2:00:00--322,91-0,111 092 525USDNSQ322,91
NP I PoOCANCOM IT10.7. 9:00:0227,7027,9027,70-0,36781EURGER27,80
NP I PoOCap Gemini SA10.7. 9:12:47147,00147,10147,001,2014 215EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System9.7. 17:36:068,208,308,300,003 816EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 9:11:382,442,442,440,6239 168PLNWSE2,42
NP I PoOCognizant Tech10.7. 2:00:00--79,95-0,941 935 957USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 9:05:02236,00238,00238,000,8531PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 9:10:1422,8422,9022,860,2613 723GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00--64,220,06133 094USDNSQ64,22
NP I PoODassault Syst10.7. 9:12:4232,1032,1232,101,2969 684EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 9:00:2160,2061,2061,300,165 114HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 2:00:00--76,321,313 495 293USDNSQ76,32
NP I PoOEdison9.7. 18:00:505,605,955,950,003 861PLNWSE5,95
NP I PoOElectronic Arts10.7. 2:00:00--152,680,031 845 138USDNSQ152,68
NP I PoOEO NETWORKS9.7. 18:00:4726,4028,0027,000,00403PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00--107,080,26360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00--45,430,751 587 684USDNSQ45,43
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,9516,900,005 853EURGER16,90
NP I PoOFabryka Diet9.7. 18:00:481,101,271,270,00210PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00--447,810,73146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 2:04:00--1 591,73-6,54665 459USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00--80,020,212 364 758USDNYQ80,02
NP I PoOFreenet10.7. 9:10:3627,8027,8227,820,2213 939EURGER27,76
NP I PoOGartner10.7. 2:04:00--394,44-1,18626 121USDNYQ394,44
NP I PoOGB Group10.7. 9:04:572,372,382,370,216 432GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00--45,69-0,95985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 9:10:0224,0024,1023,950,422 859EURGER23,85
NP I PoOGlobal Payments10.7. 2:04:00--80,65-0,011 316 002USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 9:00:000,800,810,810,74305PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00--231,250,37502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00--231,232,231 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 9:11:571,751,801,79-0,283 989GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 9:03:1438,0038,5038,400,26350EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 2:00:00--769,59-1,521 486 556USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 9:04:5619,1019,4519,100,26616EURGER19,05
NP I PoOj2 Global10.7. 2:00:00--33,250,30421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 9:10:1927,3027,4027,400,7472PLNWSE27,20
NP I PoOKTM Industr Br10.7. 9:09:2717,5617,7617,680,341 027CHFSWX17,62
NP I PoOL S Telcom10.7. 9:02:104,324,524,30-0,9219EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 2:04:00--565,110,472 454 368USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 2:00:00--732,781,6811 417 963USDNSQ732,78
NP I PoOMicrosoft10.7. 2:00:00--503,511,3918 659 538USDNSQ503,51
NP I PoOMicroStrategy10.7. 2:00:00--415,414,6513 065 370USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,321,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado9.7. 15:42:110,010,020,029,10347GBPLSE,01
NP I PoOMony Group Plc10.7. 9:11:072,202,202,200,4615 440GBPLSE2,19
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG10.7. 9:11:26129,40129,70129,500,1511 258EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00--4,713,9710 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00--130,25-2,27670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 9:00:217,807,907,800,006EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00--28,87-4,373 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis9.7. 11:19:546,256,856,40-0,781 769EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00--145,940,712 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 2:00:00--53,54-0,721 090 812USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 9:10:3549,9550,1049,95-0,502 181EURPAR50,20
NP I PoOPlaytech10.7. 9:11:063,683,693,68-0,275 532GBPLSE3,69
NP I PoOPower Media10.7. 9:07:2326,5526,7026,700,5630PLNWSE26,55
NP I PoOPROS10.7. 2:04:00--16,550,24511 490USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,2027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00--16,10-0,56762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 2:04:00--270,92-1,006 373 573USDNYQ270,92
NP I PoOSAP AG10.7. 9:12:38268,20268,30268,251,0450 533EURGER265,50
NP I PoOSecunet10.7. 9:00:21239,50242,50241,500,6324EURGER240,00
NP I PoOServiceNow10.7. 2:04:01--1 013,71-0,911 153 612USDNYQ1 013,71
NP I PoOSofting9.7. 14:30:263,243,463,22-4,171 592EURGER3,36
NP I PoOSOGECLAIR10.7. 9:07:3127,6027,7027,700,3619EURPAR27,60
NP I PoOSopra Group10.7. 9:08:32204,60205,20205,200,101 314EURPAR205,00
NP I PoOSword Group10.7. 9:09:2138,1538,3038,05-0,78806EURPAR38,35
NP I PoOSygnity10.7. 9:11:25113,00114,00114,000,8847PLNWSE113,00
NP I PoOSynopsys10.7. 2:00:00--550,95-0,10840 004USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 2:00:00--242,230,691 369 512USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 2:04:00--22,73-0,70828 173USDNYQ22,73
NP I PoOThe Farm 5110.7. 9:00:015,685,745,80-1,02300PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 9:12:3212,4512,4612,470,6911 914GBPLSE12,38
NP I PoOTietoenator10.7. 8:14:1416,8016,8316,810,427 176EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 9:12:369,499,519,490,9616 696EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00--4,36-0,91320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 9:09:1525,0025,0425,020,321 008EURGER24,94
NP I PoOVerisign10.7. 2:00:00--289,761,01694 728USDNSQ289,76
NP I PoOVisa10.7. 2:04:00--357,760,917 297 087USDNYQ357,76
NP I PoOWestern Union10.7. 2:04:00--8,65-0,355 238 463USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00--151,10-0,94289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 9:11:2220,8521,0521,050,24122PLNWSE21,00
NP I PoOXPLUS9.7. 18:01:283,513,543,500,004 669PLNWSE3,50
NP I PoOYelp10.7. 2:04:00--34,58-0,17547 408USDNYQ34,58
NP I PoOYOC AG10.7. 9:03:1515,6015,9515,900,63200EURGER16,20
NP I PoOZoo Digital Grp9.7. 17:26:320,160,170,16-1,23378 228GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP