Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB10001001-0,60
PKN83,3783,380,70
Msft476,5477-0,14
Nokia4,3994,403-1,32
IBM280,052820,12
Mercedes-Benz Group AG48,24548,255-0,77
PFE23,8923,9-0,29
23.06.2025 13:09:22
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
2xL ATT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -7,71 -0,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,895,965 000--0,55-7,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,42 20.06.2025
52-týdenní maximum 8,40 12.05.2025
52-týdenní minimum 4,25 09.09.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,840,86107,59sentiment_arrow
3xS ING/RBI open1,511,53129,20sentiment_arrow
TEN/RBI 2581,0081,60-1,93sentiment_arrow
6xS GOLD/RBI open1,921,982,63sentiment_arrow
3xL PCO/RBI open1,671,7114,38sentiment_arrow
2xS PKO/RBI open3,113,14-1,01sentiment_arrow
5xL RWE/RBI open1,401,429,30sentiment_arrow
2xL SAP/RBI open31,4531,50-2,53sentiment_arrow
10xL PALL/RBI open0,044,20566,67sentiment_arrow
2xS ALR/RBI open3,183,22-1,66sentiment_arrow
2xL CBK/RBI open63,7063,80-0,08sentiment_arrow
4xS VOW3/RBI open7,417,4732,55sentiment_arrow
9xL DAX/RBI open6,807,001,72sentiment_arrow
4xL CL/RBI open4,004,067,47sentiment_arrow
5xL KGH/RBI open0,450,4718,75sentiment_arrow
5xL BDX/RBI open0,500,526,90sentiment_arrow
3xS CPS/RBI open1,751,7939,66sentiment_arrow
6xL AIR/RBI open3,963,98-0,75sentiment_arrow
3xL PALL/RBI open1,321,36-18,70sentiment_arrow
4xL BDX/RBI open1,511,5425,29sentiment_arrow
2xL NG/RBI open11,0011,1262,50sentiment_arrow
ALE/RBI 2529,9530,10-0,74sentiment_arrow
4xL CECEUR/RBI open24,6024,90-3,51sentiment_arrow
2xL ALV/RBI open23,1523,205,15sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,08-144,44sentiment_arrow
6xS PLAT/RBI open0,150,190,00sentiment_arrow
4xL SIE/RBI open8,498,50-2,02sentiment_arrow
6xL RWE/RBI open0,640,65-32,76sentiment_arrow
2xS MBK/RBI open1,341,36-10,00sentiment_arrow
2xS KTY/RBI open4,594,654,76sentiment_arrow
4xS PLAT/RBI open1,221,26753,44sentiment_arrow
3xS PZU/RBI open2,042,073,27sentiment_arrow
3xL SPL/RBI open5,946,0815,25sentiment_arrow
2xL VOW3/RBI open4,544,56-1,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,251,29749,50sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open3,173,2525,00sentiment_arrow
5xL AIR/RBI open6,806,83-0,94sentiment_arrow
4xL PALL/RBI open1,791,8327,44sentiment_arrow
7xL DAX/RBI open19,9420,55-49,48sentiment_arrow
6xL CECEUR/RBI open26,2026,70-5,37sentiment_arrow
6xL ADS/RBI open0,991,001 483,51sentiment_arrow
6xS BRN/RBI open0,170,211 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,4810,60-22,67sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 070,001 080,50-0,75sentiment_arrow
EOAN/RBI 271 048,001 068,00-1,01sentiment_arrow
3xL XTB/RBI open41,0541,80-36,20sentiment_arrow
3xS UHU/RBI open7,047,12-3,41sentiment_arrow
3xS PEO/RBI open1,611,64-7,28sentiment_arrow
4xL IFX/RBI open1,041,0510,00sentiment_arrow
5xS KTY/RBI open0,260,28200,00sentiment_arrow
4xS LPP/RBI open0,10-50,00sentiment_arrow
8xS PLAT/RBI open0,230,27-10,71sentiment_arrow
10xL BRN/RBI open0,700,770,00sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25156,40157,20-0,63sentiment_arrow
4xL EUR/RBI open0,150,17112,50sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open6,226,296,02sentiment_arrow
6xL PALL/RBI open0,19-564,71sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open56,0056,10-1,32sentiment_arrow
2xS PZU/RBI open3,903,9436,72sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open62,5062,60-13,15sentiment_arrow
KGH/RBI 25118,60119,20-0,75sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,814,900,00sentiment_arrow
5xL PKO/RBI open8,268,4762,15sentiment_arrow
2xS ACP/RBI open1,031,051,96sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,551,591,95sentiment_arrow
LPP/RBI 28879,00899,005,12sentiment_arrow
3xL PKP/RBI open3,62-15,98sentiment_arrow
7xL MWIG40/RBI open20,2520,85-7,64sentiment_arrow
2xL PALL/RBI open3,473,51-16,67sentiment_arrow
5xS ALE/RBI open0,510,53404,35sentiment_arrow
3xS SAP/RBI open0,480,491,04sentiment_arrow
9xL PLAT/RBI open0,090,1371,43sentiment_arrow
3xS KTY/RBI open2,862,92127,88sentiment_arrow
8xS BRN/RBI open0,01-5 300,00sentiment_arrow
3xL PKO/RBI open16,1616,40-6,22sentiment_arrow
6xL RB/RBI open0,540,5812,00sentiment_arrow
TLT/RBI 27952,00972,001,16sentiment_arrow
2xS ADS/RBI open3,583,59-0,69sentiment_arrow
8xL PLAT/RBI open10,3810,7034,96sentiment_arrow
4xS PKO/RBI open0,550,57113,73sentiment_arrow
2xS SAP/RBI open1,511,521,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,1016,268,24sentiment_arrow
5xL KGH/RBI open0,680,70-4,11sentiment_arrow
4xS MBK/RBI open0,590,61-10,71sentiment_arrow
2xS FFIN/RBI open3,713,751,90sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,548,64-51,01sentiment_arrow
4xS PALL/RBI open1,021,06-6,31sentiment_arrow
5xS KGH/RBI open0,14-30,77sentiment_arrow
5xS GOLD/RBI open2,682,7322,56sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25114,20114,80-0,43sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,0610,36-38,27sentiment_arrow
ALE/RBI 2531,1031,25-1,34sentiment_arrow
5xS KRU/RBI open3,944,0410,47sentiment_arrow
3xS KRU/RBI open8,498,620,38sentiment_arrow
2xS CPS/RBI open3,333,38-0,74sentiment_arrow
4xL MDAX/RBI open5,595,68-2,34sentiment_arrow
5xS MBK/RBI open0,19--35,29sentiment_arrow
5xS SPL/RBI open0,18-388,24sentiment_arrow
5xS ALE/RBI open0,710,7365,63sentiment_arrow
RBIV.VI24,1024,14-0,99sentiment_arrow
5xL OPL/RBI open7,187,4719,50sentiment_arrow
5xS PEO/RBI open0,180,2029,41sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open11,5611,860,00sentiment_arrow
8xS BRN/RBI open0,09-1 240,00sentiment_arrow
5xS PALL/RBI open0,190,230,00sentiment_arrow
2xS PCO/RBI open8,818,9362,42sentiment_arrow
3xL BDX/RBI open3,293,345,01sentiment_arrow
5xL BHW/RBI open6,276,4337,72sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,440,48-61,67sentiment_arrow
4xL CBK/RBI open159,80160,40-0,06sentiment_arrow
2xL SPL/RBI open9,189,33-2,27sentiment_arrow
PKN/RBI 2566,6066,900,53sentiment_arrow
RBOB/RBI open9,569,68-0,43sentiment_arrow
2xL DBK/RBI open45,3545,451,11sentiment_arrow
6xL VOW3/RBI open0,19-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,680,7281,67sentiment_arrow
Raiffsen Intl Bk601,00601,60-1,70sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open6,086,200,00sentiment_arrow
5xL MBK/RBI open4,634,8061,39sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,034,1038,43sentiment_arrow
4xS ING/RBI open0,550,571,82sentiment_arrow
2xS SIE/RBI open3,13-0,00sentiment_arrow
5xL NG/RBI open0,02-7 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32416,88sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,161,17193,39sentiment_arrow
5xS PKO/RBI open0,18-18,75sentiment_arrow
4xS AIR/RBI open0,760,772,00sentiment_arrow
1xS PLAT/RBI open6,306,35-1,33sentiment_arrow
5xL KRU/RBI open0,670,6945,57sentiment_arrow
6xS BAS/RBI open0,370,38413,89sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,90sentiment_arrow
3xL PALL/RBI open7,157,24-15,27sentiment_arrow
9xL UHU/RBI open2,742,8217,30sentiment_arrow
2xL AIR/RBI open13,5813,60-0,37sentiment_arrow
5xL ALR/RBI open2,933,0344,64sentiment_arrow
6xL CBK/RBI open69,9070,40-15,81sentiment_arrow
6xS PALL/RBI open3,884,00-11,66sentiment_arrow
4xL ACP/RBI open158,00163,20-3,14sentiment_arrow
3xL BHW/RBI open10,1610,32-3,58sentiment_arrow
3xL CDR/RBI open82,5083,70-62,05sentiment_arrow
4xS CECEUR/RBI open1,131,144,13sentiment_arrow
3xL TEN/RBI open4,514,590,00sentiment_arrow
5xL PLAT/RBI open3,763,843,87sentiment_arrow
NG/RBI open7,137,2113,97sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,962,02-58,38sentiment_arrow
6xL FFIN/RBI open6,676,87-2,25sentiment_arrow
739250/RBI 26980,001 000,00-0,15sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,9010,941,49sentiment_arrow
7xL UHU/RBI open5,395,5513,02sentiment_arrow
2xL ADS/RBI open10,7810,801,22sentiment_arrow
2xS MIL/RBI open2,342,37202,68sentiment_arrow
4xS MWIG40/RBI open2,26-201,39sentiment_arrow
3xL TEN/RBI open6,436,5510,94sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open45,35-345,71sentiment_arrow
6xL PALL/RBI open0,930,9713,41sentiment_arrow
2xS PALL/RBI open6,636,70-3,82sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,961,0042,05sentiment_arrow
3xS PKN/RBI open2,142,17121,10sentiment_arrow
6xS BMW/RBI open0,970,99-26,88sentiment_arrow
4xL NG/RBI open0,320,36150,00sentiment_arrow
2xS PLAT/RBI open4,574,62-3,26sentiment_arrow
5xS MWIG40/RBI open1,40-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,001,22sentiment_arrow
8xL SILV/RBI open1,461,5085,94sentiment_arrow
3xL KGH/RBI open3,944,027,32sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open67,8068,300,47sentiment_arrow
10xS GOLD/RBI open0,370,418,33sentiment_arrow
4xS SPL/RBI open1,701,7646,30sentiment_arrow
2xS WIG20/RBI open5,735,762,96sentiment_arrow
WIG20/RBI 2525,7525,80-1,06sentiment_arrow
TEN/RBI 2581,2081,80-1,93sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,10-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,1812,24-2,48sentiment_arrow
2xS AIR/RBI open3,473,480,72sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,10-0,09sentiment_arrow
7xL CL/RBI open1,911,9712,14sentiment_arrow
3xS DAX/RBI open2,50--2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,330,372,94sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,610,630,00sentiment_arrow
6xS DAX/RBI open0,42-109,76sentiment_arrow
3xS HG/RBI open2,892,930,69sentiment_arrow
4xS MDAX/RBI open4,084,153,91sentiment_arrow
LPP/RBI 25134,80--9,91sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,70sentiment_arrow
BRN/RBI 251 081,001 101,00-1,67sentiment_arrow
5xL PKP/RBI open0,35-20,51sentiment_arrow
5xS FFIN/RBI open0,330,3563,33sentiment_arrow
2xS DAX/RBI open4,11-172,86sentiment_arrow
BSKT/RBI 29120,64124,640,00sentiment_arrow
4xL NG/RBI open4,074,1325,28sentiment_arrow
PEO/RBI 25164,80165,60-1,08sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,480,52-5,66sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,011,04-14,53sentiment_arrow
5xS SPL/RBI open0,740,77-37,68sentiment_arrow
4xL VOW3/RBI open1,191,2068,85sentiment_arrow
KGH/RBI 271 031,501 051,500,48sentiment_arrow
5xS PKN/RBI open0,450,47206,38sentiment_arrow
5xS DAX/RBI open0,80-37,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,314,38-2,45sentiment_arrow
4xS WIG20/RBI open2,402,42-3,51sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open10,0610,32-8,53sentiment_arrow
PKN/RBI 2572,8073,200,69sentiment_arrow
8xS DAX/RBI open0,09-377,78sentiment_arrow
5xS DNP/RBI open0,310,333,45sentiment_arrow
4xS UHU/RBI open2,552,59-4,81sentiment_arrow
3xS MIL/RBI open0,790,810,00sentiment_arrow
PALL/RBI open37,9038,406,97sentiment_arrow
BSKT/RBI 27988,00999,50-3,65sentiment_arrow
3xL PKN/RBI open16,7016,96-38,22sentiment_arrow
3xL PCO/RBI open0,940,967,14sentiment_arrow
8xL DAX/RBI open8,098,3317,21sentiment_arrow
6xL PLAT/RBI open5,355,519,87sentiment_arrow
2xL MDAX/RBI open8,918,948,63sentiment_arrow
3xS BDX/RBI open0,420,44-2,56sentiment_arrow
3xS AIR/RBI open1,731,7447,67sentiment_arrow
DNP/RBI 25478,00480,50-0,47sentiment_arrow
5xL GPW/RBI open10,2010,5823,14sentiment_arrow
4xL ATT/RBI open1,551,5913,98sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open8,128,27-12,07sentiment_arrow
5xL EAT/RBI open0,120,1446,15sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,793,8315,32sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,924,029,02sentiment_arrow
2xS KGH/RBI open6,236,3212,36sentiment_arrow
6xL ALV/RBI open24,3524,4536,20sentiment_arrow
5xS PCO/RBI open0,780,81261,22sentiment_arrow
1xS BRN/RBI open6,766,78-1,31sentiment_arrow
4xL SDF/RBI open3,583,617,56sentiment_arrow
2xS RWE/RBI open7,507,54-3,22sentiment_arrow
5xL PLAT/RBI open15,7416,0613,41sentiment_arrow
5xS OPL/RBI open1,381,44172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,615,795,13sentiment_arrow
4xL TEN/RBI open2,702,74-37,84sentiment_arrow
5xL SDF/RBI open1,751,777,83sentiment_arrow
4xL PCO/RBI open0,540,56-59,57sentiment_arrow
7xL PLAT/RBI open0,870,9188,16sentiment_arrow
6xL DAX/RBI open21,1021,7527,04sentiment_arrow
3xS BDX/RBI open4,524,59-12,17sentiment_arrow
5xL CPS/RBI open2,953,0710,76sentiment_arrow
5xL SPL/RBI open1,721,79-6,15sentiment_arrow
2xS MDAX/RBI open7,137,151,71sentiment_arrow
4xL PALL/RBI open0,360,40254,55sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,202,21137,56sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,352,42152,30sentiment_arrow
3xS MDAX/RBI open5,565,63-13,97sentiment_arrow
5xS UHU/RBI open1,411,45-2,72sentiment_arrow
4xL DBK/RBI open82,1082,3011,04sentiment_arrow
10xL PLAT/RBI open0,31-53,85sentiment_arrow
5xL MDAX/RBI open4,034,129,79sentiment_arrow
4xS DNP/RBI open1,111,15117,92sentiment_arrow
4xS ALE/RBI open2,222,26321,95sentiment_arrow
3xL SAP/RBI open44,6044,65-0,72sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,011,05-72,48sentiment_arrow
2xL PZU/RBI open15,0815,24-46,61sentiment_arrow
3xS PCO/RBI open5,435,5545,56sentiment_arrow
3xS MBK/RBI open1,561,59-10,07sentiment_arrow
2xL ALR/RBI open13,2613,446,58sentiment_arrow
4xS KRU/RBI open6,186,3042,31sentiment_arrow
2xL KRU/RBI open6,176,2348,93sentiment_arrow
2xS IFX/RBI open3,983,99-3,98sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,675,771,06sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,932,946,73sentiment_arrow
SX5E/RBI 25194,80196,400,41sentiment_arrow
2xS CDR/RBI open1,081,10225,45sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,583,6612,46sentiment_arrow
PZU/RBI 2551,4051,70-0,10sentiment_arrow
5xS P911/RBI open81,5082,005,35sentiment_arrow
7xS UHU/RBI open1,411,45-8,92sentiment_arrow
4xS PEO/RBI open0,610,63-19,64sentiment_arrow
3xS EUR/RBI open19,1019,34-47,12sentiment_arrow
4xS LPP/RBI open0,610,6325,93sentiment_arrow
BSKT/RBI 27351,50371,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,974,0915,14sentiment_arrow
8xL PLAT/RBI open2,652,7322,83sentiment_arrow
6xL MWIG40/RBI open21,1021,6021,23sentiment_arrow
3xL PEO/RBI open11,9012,168,92sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,273,31-4,91sentiment_arrow
RBIV.F24,0824,20-5,11sentiment_arrow
5xS HG/RBI open0,720,76260,56sentiment_arrow
3xL DBK/RBI open68,0068,201,49sentiment_arrow
2xL CL/RBI open8,178,253,79sentiment_arrow
9xL WIG20/RBI open2,122,1765,29sentiment_arrow
6xL CL/RBI open3,673,7857,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,29sentiment_arrow
2xL EUR/RBI open1,671,6981,61sentiment_arrow
5xL XTB/RBI open27,1528,00-6,26sentiment_arrow
2xL OPL/RBI open11,5811,76-1,60sentiment_arrow
8xL WIG20/RBI open2,542,596,29sentiment_arrow
4xL XTB/RBI open40,4041,4015,65sentiment_arrow
3xS ALR/RBI open1,371,4186,51sentiment_arrow
10xL DAX/RBI open5,91-15,27sentiment_arrow
9xL PALL/RBI open0,14-181,82sentiment_arrow
5xS MDAX/RBI open2,812,87-10,74sentiment_arrow
7xL BRN/RBI open4,644,78238,24sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,628,751,28sentiment_arrow
5xL KTY/RBI open4,995,17-19,00sentiment_arrow
2xS SPL/RBI open5,335,423,76sentiment_arrow
6xS WIG20/RBI open0,740,768,70sentiment_arrow
6xL HG/RBI open3,873,99147,41sentiment_arrow
2xS EUR/RBI open23,7023,90-42,41sentiment_arrow
3xS PLAT/RBI open2,542,58-6,23sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open5,966,0228,73sentiment_arrow
4xS RWE/RBI open3,843,88-6,08sentiment_arrow
10xS PLAT/RBI open0,03-700,00sentiment_arrow
5xL PCO/RBI open0,710,7410,94sentiment_arrow
WIG20/RBI 271 001,501 021,500,15sentiment_arrow
6xL SIE/RBI open2,732,749,57sentiment_arrow
5xL GAMES/RBI open4,374,390,00sentiment_arrow
5xS KTY/RBI open0,680,7030,65sentiment_arrow
3xL CPS/RBI open8,829,03-10,44sentiment_arrow
3xS FFIN/RBI open1,881,91-10,67sentiment_arrow
4xS BHW/RBI open2,002,04-4,23sentiment_arrow
5xL ALV/RBI open45,6545,80-2,19sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,371,41757,83sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4121,62sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27978,00998,00-2,20sentiment_arrow
2xL ATT/RBI open5,895,96-7,71sentiment_arrow
1xS PALL/RBI open8,438,63-0,58sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,38-120,00sentiment_arrow
3xL ADS/RBI open8,128,131,31sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,561,594,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,402,41-2,63sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open7,998,07-0,50sentiment_arrow
4xL RWE/RBI open2,672,703,60sentiment_arrow
5xL NG/RBI open1,571,6144,25sentiment_arrow
5xL MIL/RBI open10,7211,00-11,13sentiment_arrow
6xL PLAT/RBI open1,972,0316,96sentiment_arrow
4xL AIR/RBI open9,919,95-0,70sentiment_arrow
5xL ALE/RBI open0,480,5059,26sentiment_arrow
3xL ALV/RBI open30,8530,9011,72sentiment_arrow
Raiffeisen Unsp ADR---6,12sentiment_arrow
4xL KTY/RBI open7,587,800,24sentiment_arrow
3xS OPL/RBI open3,964,064,70sentiment_arrow
5xL ATT/RBI open0,680,700,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,277,3610,35sentiment_arrow
2xS HG/RBI open4,774,821,16sentiment_arrow
7xL SILV/RBI open6,406,5953,14sentiment_arrow
4xL PKN/RBI open14,2214,50-16,02sentiment_arrow
7xL PLAT/RBI open4,885,0315,01sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,226,251,88sentiment_arrow
5xL CL/RBI open2,192,2325,63sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-6,87sentiment_arrow
BRN/RBI open34,4034,5019,61sentiment_arrow
2xL BHW/RBI open11,6011,72-2,35sentiment_arrow
4xS PALL/RBI open7,307,41-7,83sentiment_arrow
4xS BDX/RBI open2,602,65-26,81sentiment_arrow
8xL CL/RBI open2,862,95-66,27sentiment_arrow
BSKT/RBI 27999,501 019,502,76sentiment_arrow
3xL FFIN/RBI open16,1416,385,37sentiment_arrow
8xL BRN/RBI open3,173,27-57,89sentiment_arrow
2xS TEN/RBI open6,826,90-5,22sentiment_arrow
4xS KTY/RBI open1,491,53299,27sentiment_arrow
3xL BAS/RBI open4,324,33-2,37sentiment_arrow
3xL DAX/RBI open18,7819,0012,99sentiment_arrow
7xS PALL/RBI open2,452,52-13,41sentiment_arrow
6xL SAP/RBI open61,8062,00-87,99sentiment_arrow
4xL ALV/RBI open38,7038,80-1,40sentiment_arrow
4xL DAX/RBI open20,5020,80-0,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,297,392,23sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,381,40-22,48sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,230,254,76sentiment_arrow
2xL IFX/RBI open6,096,104,37sentiment_arrow
2xS BHW/RBI open5,445,493,50sentiment_arrow
BSKT/RBI 271 023,001 043,000,24sentiment_arrow
7xS DAX/RBI open0,20-510,00sentiment_arrow
4xL BHW/RBI open8,008,16-4,83sentiment_arrow
5xL ING/RBI open6,496,63-7,76sentiment_arrow
5xS GAMES/RBI open1,101,12150,00sentiment_arrow
5xL CDR/RBI open73,2075,10-16,64sentiment_arrow
RBIV.DE24,1224,16-0,90sentiment_arrow
2xS ALV/RBI open2,572,580,59sentiment_arrow
7xS BRN/RBI open0,240,28-3,70sentiment_arrow
4xL PLAT/RBI open6,146,239,35sentiment_arrow
4xS ALV/RBI open0,550,56-3,70sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,950,97521,74sentiment_arrow
6xS VOW3/RBI open3,223,28-29,35sentiment_arrow
3xL AIR/RBI open12,4412,48-0,32sentiment_arrow
1xS NG/RBI open6,876,892,38sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open32,8533,25-23,36sentiment_arrow
5xL PEO/RBI open4,324,47140,08sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open10,2010,300,00sentiment_arrow
4xS KGH/RBI open1,661,718,86sentiment_arrow
5xL PZU/RBI open9,739,98-18,07sentiment_arrow
4xS DAX/RBI open1,45-284,03sentiment_arrow
10xL BRN/RBI open0,08-1 142,86sentiment_arrow
5xS RWE/RBI open2,342,37-8,01sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,20167,800,30sentiment_arrow
KGH/RBI 28989,501 009,50-8,33sentiment_arrow
1xS GOLD/RBI open5,665,7630,96sentiment_arrow
2xL SDF/RBI open8,808,842,32sentiment_arrow
5xS AIR/RBI open0,290,301,72sentiment_arrow
4xS ALR/RBI open0,450,470,00sentiment_arrow
7xL BRN/RBI open1,091,1353,00sentiment_arrow
2xL CPS/RBI open13,5413,7611,23sentiment_arrow
3xS DNP/RBI open2,672,73-3,52sentiment_arrow
PLAT/RBI open446,00454,00-9,44sentiment_arrow
2xS KRU/RBI open9,399,486,37sentiment_arrow
8xL UHU/RBI open0,680,72285,25sentiment_arrow
4xL KGH/RBI open1,831,8811,86sentiment_arrow
3xS BHW/RBI open3,323,39144,97sentiment_arrow
2xS BDX/RBI open7,517,5914,43sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open108,40112,80-4,49sentiment_arrow
2xL PKN/RBI open15,5615,72-16,93sentiment_arrow
5xL ADS/RBI open2,552,5624,40sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,291,3318,02sentiment_arrow
5xL TEN/RBI open1,331,379,87sentiment_arrow
5xL CBK/RBI open184,60185,60-0,05sentiment_arrow
6xS MWIG40/RBI open0,69-18,46sentiment_arrow
3xS LPP/RBI open0,700,72-36,51sentiment_arrow
6xS GAMES/RBI open0,590,611,69sentiment_arrow
5xL DAX/RBI open21,2521,70-38,98sentiment_arrow
3xL SIE/RBI open11,5011,52-1,62sentiment_arrow
6xS RWE/RBI open1,281,30-8,51sentiment_arrow
6xL BRN/RBI open2,492,56167,56sentiment_arrow
4xL EAT/RBI open0,360,38-7,50sentiment_arrow
5xS BAS/RBI open1,001,013,61sentiment_arrow
4xL MBK/RBI open8,098,32-5,14sentiment_arrow
6xS RB/RBI open0,810,85-3,49sentiment_arrow
4xS OPL/RBI open2,542,626,61sentiment_arrow
LPP/RBI 25133,40--12,08sentiment_arrow
CDR/RBI 25126,60127,200,40sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,363,4441,93sentiment_arrow
DNP/RBI 25489,50492,00-0,76sentiment_arrow
3xL ATT/RBI open3,103,162,26sentiment_arrow
5xS LPP/RBI open0,12-120,00sentiment_arrow
2xL DAX/RBI open16,4616,620,97sentiment_arrow
4xL MIL/RBI open11,9212,16-62,12sentiment_arrow
2xS DNP/RBI open5,105,18143,46sentiment_arrow
5xL HG/RBI open6,106,227,55sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
23.06.2025 13:07:19

Graf online
Zdroj: Six Financial Information, BCPP