Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,41
KB12501251-1,03
PKN108,66108,71,55
Msft3994001,54
Nokia5,7845,794-0,14
IBM291,41293,470,92
Mercedes-Benz Group AG58,1858,2-1,36
PFE26,5526,580,26
06.02.2026 13:36:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Swiss Re
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 13:16:55P325,00336,68332,730,44439USDNYQ331,28
NP I PoOAdmiral Group6.2. 13:27:1728,1628,1828,20-0,4264 443GBPLSE28,32
NP I PoOAFLAC Inc6.2. 13:07:55P117,47122,22117,590,10115USDNYQ117,47
NP I PoOAllianz6.2. 13:29:48386,60386,70386,600,6895 701EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 13:31:33P215,41220,00215,990,37190USDNYQ215,19
NP I PoOAmer Intl Group6.2. 13:31:25P76,0076,5076,460,66112USDNYQ75,96
NP I PoOAmerican Finl6.2. 13:26:58P128,15140,00129,680,0010USDNYQ129,68
NP I PoOAMERISAFE6.2. 2:00:00P39,5040,0039,730,00158 461USDNSQ39,73
NP I PoOArch Capital Gp6.2. 13:28:23P90,01102,45102,400,4126USDNSQ101,98
NP I PoOArthur J Gallag6.2. 13:06:23P238,00245,67244,250,6265USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P99,41380,29242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,1196,0087,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 13:31:026,486,486,480,62757 482GBPLSE6,44
NP I PoOAxa SA6.2. 13:31:4539,7639,7739,770,79456 837EURPAR39,46
NP I PoOAxa SA Depository Receipt5.2. 23:20:00P--46,45-2,27230 784USDPNK46,45
NP I PoOAXIS Capital6.2. 2:04:00P93,20169,30106,590,00592 326USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P741 213,05770 000,00756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 13:00:09P72,0176,1372,820,2122USDNYQ72,67
NP I PoOCincinnati Fin6.2. 13:00:44P125,00175,43173,160,97130USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 13:30:21P46,6952,0050,150,101USDNYQ50,10
NP I PoOCNO Finan6.2. 2:04:00P43,0060,0042,310,001 061 349USDNYQ42,31
NP I PoOCrawford6.2. 11:46:39P10,0012,0012,0011,271USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 2:00:00P19,0521,0019,160,00105 345USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P37,9772,5945,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 13:30:56P285,62320,50287,590,6910USDNSQ285,62
NP I PoOEuCO6.2. 13:27:062,072,082,07-2,3645 713PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 13:18:07P55,7369,0067,430,518USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 13:06:42P8,908,998,960,115USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 13:29:11247,20247,60247,40-0,3221 426EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00284,89178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 2:04:00P39,3361,9339,850,00868 237USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 13:31:522,682,682,680,463 435 512GBPLSE2,67
NP I PoOLincoln National6.2. 13:00:00P39,3041,5739,911,681USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P100,00112,50110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 036,692 181,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 13:00:08P185,14190,80188,000,26201USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,507,246,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 2:04:00P90,2595,0093,600,00318 048USDNYQ93,60
NP I PoOMetLife6.2. 13:00:11P75,4977,1875,340,03159USDNYQ75,32
NP I PoOMunich Re6.2. 13:30:37529,40529,80529,800,3444 618EURGER528,00
NP I PoONuernberger Bet6.2. 10:07:30120,00120,50120,000,00422EURGER120,50
NP I PoOOld Rep Intl6.2. 13:14:53P41,2241,9641,20-0,3416USDNYQ41,34
NP I PoOPing An In Sp ADR-H5.2. 23:20:00P--17,96-1,37130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 2:04:00P108,85282,00271,560,00208 527USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 13:31:25P205,56210,00208,450,43175USDNYQ207,56
NP I PoOPrudential6.2. 13:30:3311,7411,7511,74-0,171 508 149GBPLSE11,76
NP I PoOPrudential Finl6.2. 13:25:51P100,40100,97100,600,781 325USDNYQ99,82
NP I PoOPZU6.2. 13:31:5171,0871,1271,100,25214 451PLNWSE70,92
NP I PoOReinsurance Grop6.2. 13:26:08P210,00329,58210,252,07434USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P123,50478,85305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,2089,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 12:35:269,349,349,340,541 404 005EURHEL9,29
NP I PoOScor6.2. 13:29:2228,9028,9428,920,2829 666EURPAR28,84
NP I PoOStandard Life Rg6.2. 13:31:472,162,162,160,27611 837GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9777,2170,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 13:29:32866,00866,40866,400,1210 680CHFVTX865,40
NP I PoOSwiss Re6.2. 13:29:45127,45127,50127,50-0,08124 223CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 13:00:08P142,31144,98143,000,4915USDNYQ142,30
NP I PoOTravlrs6.2. 13:28:04P300,70306,00301,990,561 380USDNYQ300,31
NP I PoOUNIQA6.2. 9:50:38389,50392,00392,000,2622CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 12:56:28P70,0173,5273,35-3,0517USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 13:21:471 610,001 620,001 610,00-1,355 097CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 13:13:3147,2547,3547,350,115 033PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 13:01:47P2 106,103 334,752 149,991,10555USDNYQ2 126,57
NP I PoOWR Berkley6.2. 2:04:00P71,3171,9971,290,001 700 658USDNYQ71,29
NP I PoOZurich Financial6.2. 13:30:12573,20573,40573,20-0,1444 391CHFVTX574,00
NP I PoOZurich Insur Sp ADR5.2. 23:20:00P--36,91-0,43185 052USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP