Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,8185,830,98
Msft499,27499,5-0,39
Nokia4,2694,273-2,04
IBM284,8285,99-0,64
Mercedes-Benz Group AG53,0653,08-0,08
PFE25,7125,73-0,23
11.07.2025 12:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Brinks (BCO, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,66 0,48 0,45 207 488
Premarket11.07.2025 10:06:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 91,21 96,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinks - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P48,1650,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,713,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 11:57:5725,3025,3425,32-2,62156 647CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 11:56:367 880,007 900,007 900,00-1,006 620HUFBUD7 980,00
NP I PoOAssystem11.7. 11:52:4242,6542,8042,600,832 359EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 11:36:585,745,965,80-2,68834EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 12:00:3410,7010,7210,710,09150 249GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 11:09:4823,6024,0024,00-4,001 450PLNWSE25,00
NP I PoOBLACK POINT11.7. 11:53:240,330,340,33-5,7599PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 11:54:528,638,698,670,002 002PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 12:00:203,453,463,46-1,8572 855GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 11:53:1499,6099,9099,80-0,80988EURGER100,60
NP I PoOCintas11.7. 12:00:31P211,00221,00215,49-0,4918USDNSQ216,56
NP I PoOCopart11.7. 11:56:17P47,5047,9047,78-0,44168USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 11:11:12P81,4687,7385,77-0,3311USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P15,9217,1016,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 12:00:1126,6026,6126,61-1,7456 906EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5341,3641,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P17,8718,7518,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 11:59:16P258,00294,00263,00-0,755USDNYQ265,00
NP I PoOEurofins Scientific11.7. 11:57:5660,3860,4260,38-0,4020 583EURPAR60,62
NP I PoOExperian11.7. 12:00:0038,6038,6138,61-1,10110 584GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 11:58:3928,0028,0528,00-1,583 730EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 11:52:310,650,650,65-2,26211 540GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7013,8813,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,1821,6321,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,1653,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 12:00:3048,9248,9648,94-0,8921 686GBPLSE49,38
NP I PoOIntrum Justitia11.7. 12:00:1364,0264,2064,201,13435 776SEKSTO63,48
NP I PoOKRUK11.7. 12:00:20389,90390,10390,10-0,546 807PLNWSE392,20
NP I PoOLubawa11.7. 11:59:068,738,748,74-1,08137 128PLNWSE8,84
NP I PoOMears Group PLC11.7. 12:00:173,753,763,75-1,8320 710GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 11:52:452,632,642,64-0,8325 591GBPLSE2,66
NP I PoOMITIE Group11.7. 12:00:101,371,371,37-0,44115 470GBPLSE1,38
NP I PoOMO-BRUK11.7. 12:00:29299,00300,00299,000,174 613PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 12:00:258,238,258,25-0,0512 319GBPLSE8,25
NP I PoOPenauille Polysv11.7. 11:59:585,965,965,96-1,0031 617EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 11:51:39P10,8511,8811,00-0,72798USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 11:58:3941,3541,3941,38-1,6352 535EURAEX42,06
NP I PoORentokil Initial11.7. 12:00:003,423,423,42-0,23372 265GBPLSE3,43
NP I PoORepublic Svcs11.7. 12:00:16P235,42244,45240,04-0,0220USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0044,1442,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 11:11:11P53,8056,4955,620,002USDNYQ55,62
NP I PoOSecuritas AB11.7. 12:00:28144,60144,70144,75-1,0336 928SEKSTO146,25
NP I PoOSeche Environ11.7. 11:53:48104,60105,00104,800,38823EURPAR104,40
NP I PoOSerco Group11.7. 11:54:222,112,112,11-0,3881 684GBPLSE2,12
NP I PoOSGS Rg11.7. 12:00:3183,4683,5083,46-0,1261 863CHFSWX83,56
NP I PoOSociete Bic11.7. 11:56:5453,6053,7053,70-0,195 281EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,4111,2010,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 11:24:0011,6511,8011,801,721 082PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 11:59:16P223,25228,00225,20-0,20233USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP