Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,743,34
Msft-1,01
Nokia4,0414,0921,37
IBM0,32
Mercedes-Benz Group AG52,0152,032,32
PFE0,37
24.09.2025 1:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025
Bouvet (BOUVET.OL, Oslo)
Závěr k 23.9.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
66,30 0,91 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bouvet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.9. 18:00:54180,20181,90181,000,674 084PLNWSE181,00
NP I PoO4iG Rg-A23.9. 17:12:58--2 530,000,00155 120HUFBUD2 530,00
NP I PoOAccenture24.9. 1:37:46--235,90-1,876 777 608USDNYQ235,50
NP I PoOACI World23.9. 23:22:52--53,08-1,02960 076USDNSQ52,36
NP I PoOAC-Service AG23.9. 17:36:1543,7044,0043,70-2,022 091EURGER43,70
NP I PoOAD Pepper Media23.9. 17:29:433,223,243,241,2526EURGER3,24
NP I PoOAdobe Sys24.9. 1:38:25--361,99-0,633 830 305USDNSQ361,78
NP I PoOAdv.pl23.9. 18:00:560,260,290,290,0034 455PLNWSE,29
NP I PoOAkamai Tech24.9. 1:37:37--75,45-1,841 660 515USDNSQ75,27
NP I PoOAllgeier Rg23.9. 17:36:1418,1518,3018,551,923 258EURGER18,55
NP I PoOAlliance Data24.9. 0:30:00--61,05-2,52704 643USDNYQ61,05
NP I PoOAlten23.9. 17:35:1467,3067,8067,551,4348 688EURPAR67,55
NP I PoOAsseco Business23.9. 18:00:5487,2088,8088,600,682 754PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland23.9. 18:00:56203,00204,40203,40-3,3353 070PLNWSE203,40
NP I PoOAsseco SEE23.9. 18:00:5565,6066,9067,005,182 099PLNWSE67,00
NP I PoOATM SI23.9. 18:00:563,884,003,92-4,3940 636PLNWSE3,92
NP I PoOATOSS Software SE23.9. 17:35:19107,00107,40106,403,3022 119EURGER106,40
NP I PoOAutoDesk Inc23.9. 23:20:00--324,860,141 417 899USDNSQ324,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,10
NP I PoOBechtle23.9. 17:35:0638,6238,6638,783,08163 454EURGER38,78
NP I PoOBetacom23.9. 18:00:555,055,105,100,995 876PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,00
NP I PoOBLOOBER TEAM23.9. 18:00:5524,6025,0025,000,2010 130PLNWSE25,00
NP I PoOBooz Allen24.9. 1:29:49--98,32-1,461 912 223USDNYQ98,33
NP I PoOBouvet- ------NOKOSL66,30
NP I PoOBroadridge24.9. 0:30:00--238,82-1,15579 078USDNYQ238,82
NP I PoOCadence Design24.9. 1:38:17--367,00-1,891 528 107USDNSQ366,30
NP I PoOCANCOM IT23.9. 17:37:3724,6024,8024,702,9271 187EURGER24,70
NP I PoOCap Gemini SA23.9. 17:35:26123,50123,50123,601,35361 476EURPAR123,60
NP I PoOCapgemini Unsp ADR23.9. 23:20:00--29,060,73151 691USDPNK29,06
NP I PoOCenit AG System23.9. 17:36:067,587,707,58-1,562 695EURGER7,58
NP I PoOCGI Rg-A- ------CADTOR125,70
NP I PoOCity Interactive23.9. 18:00:572,952,962,96-0,67174 943PLNWSE2,96
NP I PoOCognizant Tech24.9. 0:24:00--68,37-0,723 985 951USDNSQ67,67
NP I PoOCom Guard.com19.9. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp23.9. 18:00:54296,00297,00297,00-0,34314PLNWSE297,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.9. 18:00:566,606,806,502,3629 528PLNWSE6,50
NP I PoOComputacenter23.9. 17:35:1924,7624,8024,781,81146 399GBPLSE24,78
NP I PoOCSG Systems Int24.9. 1:25:29--65,86-0,65254 757USDNSQ65,78
NP I PoODassault Syst23.9. 17:35:1027,9628,0327,98-0,041 191 057EURPAR27,98
NP I PoODassault System Depository Receipt23.9. 23:20:00--32,91-0,33105 725USDPNK32,91
NP I PoODelta Tech23.9. 17:07:21--58,900,001 267 794HUFBUD58,90
NP I PoODillistone Grp9.9. 16:02:040,090,090,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.9. 1:38:42--91,400,523 442 411USDNSQ91,06
NP I PoOEdison22.9. 18:00:185,705,855,850,002PLNWSE5,70
NP I PoOElectronic Arts24.9. 1:36:28--174,150,372 158 909USDNSQ174,07
NP I PoOEO NETWORKS23.9. 18:00:1524,4025,4024,40-0,812PLNWSE24,40
NP I PoOEuronet Worldwid24.9. 0:28:18--88,00-2,04958 566USDNSQ87,37
NP I PoOExlService24.9. 1:35:00--43,52-0,961 083 288USDNSQ43,16
NP I PoOFabasoft Comp23.9. 17:35:4815,4515,5015,500,005 995EURGER15,50
NP I PoOFabryka Diet23.9. 18:00:151,101,241,15-4,96228PLNWSE1,15
NP I PoOFactset Resrch24.9. 1:30:20--288,00-2,441 100 027USDNYQ288,41
NP I PoOFair Isaac24.9. 0:30:00--1 534,77-0,27163 057USDNYQ1 534,77
NP I PoOFidelity Ntl Inf24.9. 1:32:59--63,64-1,984 738 099USDNYQ63,37
NP I PoOFreenet23.9. 17:35:1827,0627,1027,02-0,73229 667EURGER27,02
NP I PoOGartner24.9. 0:30:00--257,98-0,831 482 420USDNYQ257,98
NP I PoOGB Group23.9. 17:35:172,282,292,282,932 871 597GBPLSE2,28
NP I PoOGEN DIGITAL23.9. 9:51:12--606,000,0035CZKPSE-KOBOS606,00
NP I PoOGenpact24.9. 1:34:26--41,14-0,221 409 727USDNYQ41,06
NP I PoOGFT Technologies23.9. 17:35:0318,2018,2618,223,7663 581EURGER18,22
NP I PoOGlobal Payments24.9. 0:30:00--86,11-0,973 168 689USDNYQ86,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.9. 18:00:570,870,880,87-0,2343 871PLNWSE,87
NP I PoOGuidewire24.9. 0:30:00--241,95-1,08550 949USDNYQ241,95
NP I PoOHoga23.9. 18:00:541,761,791,80-0,5517 130PLNWSE1,80
NP I PoOCheck Pt Sftwre24.9. 1:15:31--204,400,00899 053USDNSQ201,10
NP I PoOI S Solutions23.9. 17:34:161,771,781,800,00120 494GBPLSE1,78
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,86
NP I PoOINIT Innovation23.9. 17:40:5052,4053,0053,003,1110 752EURGER53,00
NP I PoOIntuit Inc24.9. 1:33:55--699,12-0,412 400 067USDNSQ699,18
NP I PoOIVU Traffic Tech23.9. 17:36:0120,6020,9020,70-1,909 163EURGER20,70
NP I PoOj2 Global23.9. 23:20:00--36,66-2,60477 604USDNSQ36,66
NP I PoOK2 Internet23.9. 18:00:5426,5026,8026,800,75414PLNWSE26,80
NP I PoOKTM Industr Br23.9. 17:31:5514,0414,3614,260,565 516CHFSWX14,26
NP I PoOL S Telcom23.9. 15:48:203,763,943,925,95200EURGER3,86
NP I PoOLSI Software23.9. 18:00:5727,6028,0028,002,19161PLNWSE28,00
NP I PoOMasterCard24.9. 1:38:21--571,24-2,483 223 333USDNYQ569,97
NP I PoOMeta Platforms, INC.24.9. 1:38:58--756,17-1,2810 868 277USDNSQ755,40
NP I PoOMicrosoft24.9. 1:38:46--510,00-1,0119 797 011USDNSQ509,23
NP I PoOMineral Midrange22.9. 18:00:191,071,111,110,002 561PLNWSE1,07
NP I PoOMony Group Plc23.9. 17:35:281,971,971,97-0,10364 719GBPLSE1,97
NP I PoOMunar SA23.9. 18:00:150,420,450,43-10,5313 028PLNWSE,43
NP I PoONemetschek AG23.9. 17:35:19108,70108,90108,50-0,18108 201EURGER108,50
NP I PoONet 1 Ueps Tech24.9. 1:20:36--4,292,6823 337USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt24.9. 0:28:36--153,500,39537 977USDNSQ152,94
NP I PoONintendo Depository Receipt23.9. 23:20:00--21,55-0,28576 024USDPNK21,55
NP I PoONorCom Info Tech23.9. 17:26:243,383,563,568,5410 581EURGER3,48
NP I PoONovabase SGPS23.9. 15:55:267,657,907,850,00100EURLIS7,85
NP I PoOOpen Text Corp24.9. 1:35:08--37,31-1,67837 803USDNSQ37,11
NP I PoOOpera Software- ------NOKOSL14,10
NP I PoOOrbis23.9. 15:47:395,705,855,75-1,71570EURGER5,80
NP I PoOPaychex Inc24.9. 1:30:53--129,45-0,843 847 357USDNSQ129,30
NP I PoOPegasystems Inc24.9. 1:19:04--60,000,63854 321USDNSQ60,36
NP I PoOPharmagest Interac.23.9. 17:35:0746,0046,2546,00-0,435 331EURPAR46,00
NP I PoOPlaytech23.9. 17:35:133,613,623,620,98393 190GBPLSE3,62
NP I PoOPower Media23.9. 18:00:5730,4531,0031,006,166 910PLNWSE31,00
NP I PoOPROS24.9. 0:30:00--22,85-0,746 801 320USDNYQ22,85
NP I PoOQUANTUM Software19.9. 18:02:1525,0026,6025,005,0480PLNWSE25,00
NP I PoOQuinStreet23.9. 23:20:00--16,17-3,58353 234USDNSQ16,17
NP I PoOREALTECH23.9. 17:36:021,111,161,1610,4822 366EURGER1,16
NP I PoOsalesforce com24.9. 1:38:24--244,73-2,057 669 043USDNYQ244,56
NP I PoOSAP AG23.9. 17:39:27226,15226,20226,200,671 115 327EURGER226,20
NP I PoOSecunet23.9. 17:35:18205,00206,00205,000,003 596EURGER205,00
NP I PoOServiceNow24.9. 1:35:17--927,67-2,121 406 964USDNYQ927,67
NP I PoOSofting23.9. 17:35:593,543,703,705,712 163EURGER3,70
NP I PoOSOGECLAIR23.9. 17:26:4725,5025,7025,60-0,39450EURPAR25,60
NP I PoOSopra Group23.9. 17:35:06164,90166,10165,101,4124 889EURPAR165,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.9. 1:38:54--329,00-2,439 437 861USDNSQ327,78
NP I PoOSword Group23.9. 17:35:0035,2535,5535,250,004 809EURPAR35,25
NP I PoOSygnity23.9. 18:00:55106,50107,50107,500,00751PLNWSE107,50
NP I PoOSynopsys24.9. 1:38:44--491,85-4,753 516 710USDNSQ490,32
NP I PoOTake Two Interac24.9. 1:36:56--253,00-0,141 573 015USDNSQ251,28
NP I PoOTalex23.9. 18:00:5619,4020,4020,400,9918PLNWSE20,40
NP I PoOTencent Depository Receipt23.9. 23:20:00--81,53-1,471 176 395USDPNK81,53
NP I PoOTeradata24.9. 1:05:25--22,24-0,84827 409USDNYQ22,32
NP I PoOThe Farm 5123.9. 18:00:177,427,507,42-4,3822 096PLNWSE7,42
NP I PoOThe Sage Group Plc23.9. 17:35:0911,0511,0611,060,731 751 024GBPLSE11,06
NP I PoOTietoenator23.9. 17:00:0015,5715,5915,551,04558 884EURHEL15,55
NP I PoOTrend Micro Depository Receipt23.9. 23:20:00--57,300,02992USDPNK57,30
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt23.9. 17:35:149,8010,109,932,14986 459EURPAR9,93
NP I PoOUbisoft Unsp ADR23.9. 23:20:00--2,280,88209 076USDPNK2,28
NP I PoOUnisys24.9. 0:30:00--3,96-3,41679 580USDNYQ3,96
NP I PoOUnited Internet23.9. 17:35:1826,9026,9426,84-1,90199 692EURGER26,84
NP I PoOVerisign24.9. 0:38:20--285,311,38752 884USDNSQ286,64
NP I PoOVisa24.9. 1:36:55--338,85-1,6410 142 464USDNYQ338,70
NP I PoOWestern Union24.9. 1:30:13--8,120,128 260 744USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 0:30:00--159,08-2,95443 002USDNYQ159,08
NP I PoOWind Mobile23.9. 18:00:5518,0618,2018,06-2,694 044PLNWSE18,06
NP I PoOXPLUS23.9. 18:00:532,662,702,700,0010 882PLNWSE2,70
NP I PoOYelp24.9. 0:30:00--31,38-1,131 179 969USDNYQ31,38
NP I PoOYOC AG23.9. 16:55:5813,3513,6513,40-1,471 780EURGER13,50
NP I PoOZoo Digital Grp23.9. 17:08:490,120,120,12-1,08168 649GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP