Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210440,29
PKN84,2784,320,51
Msft0,23
Nokia3,5333,5360,31
IBM-3,15
Mercedes-Benz Group AG52,2652,290,27
PFE1,44
11.08.2025 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 9:35:16
Basler AG (BSLG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,94 1,46 0,20 109 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.8. 9:00:5320,7020,8020,800,48885EURGER20,70
NP I PoOAgilent Tech9.8. 2:04:00--114,620,561 129 762USDNYQ114,62
NP I PoOAmino Tech8.8. 17:11:180,020,020,02-1,9032 179GBPLSE,02
NP I PoOApator11.8. 9:39:4220,9521,2521,250,472 916PLNWSE21,15
NP I PoOAPLISENS11.8. 9:00:0118,7518,5018,750,00200PLNWSE18,75
NP I PoOApple Inc.9.8. 2:00:00--229,354,24113 853 967USDNSQ229,35
NP I PoOAscom Holding11.8. 9:40:004,424,454,453,1364 811CHFSWX4,32
NP I PoOAT & S Austria T8.8. 16:15:29516,50524,50505,000,000CZKPSE-KOBOS505,00
NP I PoOBarco Rg11.8. 9:33:2914,0714,1014,090,2817 412EURBRU14,05
NP I PoOBasler AG11.8. 9:35:1613,8413,9813,941,467 988EURGER13,74
NP I PoOCalix Netwrks9.8. 2:04:00--56,56-0,21673 644USDNYQ56,56
NP I PoOCANON- ------JPYTYO4 401,00
NP I PoOCD Projekt SA11.8. 9:39:47260,60260,80260,601,6441 489PLNWSE256,40
NP I PoOCisco Systems9.8. 2:00:00--71,792,7031 662 369USDNSQ71,79
NP I PoOCognex Corp9.8. 2:00:00--40,91-1,091 458 040USDNSQ40,91
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.8. 2:00:00--17,000,89220 500USDNSQ17,00
NP I PoODigi Intl9.8. 2:00:00--31,85-0,78196 239USDNSQ31,85
NP I PoOEchoStar Holding9.8. 2:00:00--27,08-0,991 901 848USDNSQ27,08
NP I PoOERICSSON11.8. 9:39:4172,9072,9272,920,47261 738SEKSTO72,58
NP I PoOERICSSON11.8. 9:19:0373,0073,1073,200,414 130SEKSTO72,90
NP I PoOEVS Broadcast EQ11.8. 9:38:3037,7537,9037,80-0,532 058EURBRU38,00
NP I PoOF5 Networks9.8. 2:00:00--321,771,43403 248USDNSQ321,77
NP I PoOFiltronic11.8. 9:39:141,301,311,30-0,34119 749GBPLSE1,31
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt8.8. 23:20:00--11,814,35135 469USDPNK11,81
NP I PoOFUJITSU- ------JPYTYO3 504,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,82
NP I PoOHitachi- ------JPYTYO4 228,00
NP I PoOHitachi Depository Receipt8.8. 23:20:00--29,101,39331 989USDPNK29,10
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,102,56100EURFRA3,90
NP I PoOIBM9.8. 2:04:00--242,27-3,156 828 390USDNYQ242,27
NP I PoOInterDigital9.8. 2:00:00--264,21-0,67178 638USDNSQ264,21
NP I PoOIntrol11.8. 9:27:237,407,507,40-1,60267PLNWSE7,52
NP I PoOItron9.8. 2:00:00--125,480,64410 880USDNSQ125,48
NP I PoOJenoptik Rg11.8. 9:26:5419,0419,0819,030,1611 666EURGER19,00
NP I PoOKapsch TrafficCo11.8. 9:20:316,806,926,80-2,02950EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO520,60
NP I PoOLenovo Group- ------HKDHKG11,03
NP I PoOLenovo Group Depository Receipt8.8. 23:20:00--28,20-0,1145 493USDPNK28,20
NP I PoOLPKF11.8. 9:27:348,028,108,100,121 401EURGER8,09
NP I PoOMotorola9.8. 2:04:00--453,411,871 617 481USDNYQ453,41
NP I PoOm-u-t AG11.8. 9:30:2612,3012,6512,350,41126EURGER12,40
NP I PoONapco9.8. 2:00:00--29,901,12217 987USDNSQ29,90
NP I PoONCR Voyix Corp.9.8. 2:04:00--12,35-1,441 639 605USDNYQ12,35
NP I PoONeopost11.8. 9:26:2915,8215,8815,880,13899EURPAR15,86
NP I PoONetApp9.8. 2:00:00--106,212,271 275 303USDNSQ106,21
NP I PoONetGear9.8. 2:00:00--25,141,66583 937USDNSQ25,14
NP I PoONokia Oyj11.8. 9:09:3789,0089,2889,24-0,34536CZKPSE-KOBOS89,54
NP I PoONTT System11.8. 9:34:1510,7510,8010,801,411 145PLNWSE10,65
NP I PoOOPTeam11.8. 9:00:013,803,803,800,00350PLNWSE3,80
NP I PoOOption Intl NV11.8. 9:00:240,010,010,010,002 553EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology9.8. 2:04:00--46,73-19,475 339 672USDNYQ46,73
NP I PoOParrot11.8. 9:37:398,028,128,12-4,4722 176EURPAR8,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc9.8. 2:00:00--147,561,145 028 685USDNSQ147,56
NP I PoORadware9.8. 2:00:00--24,58-1,09146 008USDNSQ24,58
NP I PoORenishaw11.8. 9:14:3029,6529,9529,85-0,01152GBPLSE29,85
NP I PoOS4E8.8. 18:00:3040,0043,0040,000,00142PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt8.8. 23:20:00--6,502,8323 083USDPNK6,50
NP I PoOSonel11.8. 9:14:5718,0018,0518,000,0029PLNWSE18,00
NP I PoOSpectris11.8. 9:38:4040,1240,1440,12-3,69666 851GBPLSE41,66
NP I PoOSpirent Comm11.8. 9:29:531,951,951,950,1016GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.8. 2:00:00--11,063,56267 418USDNSQ11,06
NP I PoOSynaptics9.8. 2:00:00--63,526,40894 937USDNSQ63,52
NP I PoOTDK Depository Receipt8.8. 23:20:00--13,172,7356 693USDPNK13,17
NP I PoOTKH Group11.8. 9:38:4036,0036,0436,00-0,1710 749EURAEX36,06
NP I PoOWestern Digital9.8. 2:00:00--74,970,714 983 830USDNSQ74,97
NP I PoOXaar PLC11.8. 9:14:381,181,231,221,491 622GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 267,00
NP I PoOZebra Techs9.8. 2:00:00--317,660,52612 541USDNSQ317,66
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP