Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB0,29
PKN95,195,143,46
Msft519,83519,960,44
Nokia4,7154,839-2,48
IBM287,15287,321,84
Mercedes-Benz Group AG52,9252,94-2,23
PFE24,7124,72-0,54
22.10.2025 20:42:48
Indexy online
AD Index online
select
AD Index online
 

Petrofac
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL739,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc22.10. 20:42:0224,0624,1724,100,4698 072USDNSQ23,99
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex22.10. 17:35:240,020,020,020,924 499 741GBPLSE,02
NP I PoOAnglo Pacific22.10. 17:35:030,850,850,850,00339 343GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka22.10. 18:00:2421,5021,6021,50-1,8355 691PLNWSE21,90
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou22.10. 17:35:040,100,110,110,001 027 744GBPLSE,11
NP I PoOBP22.10. 17:35:174,214,214,211,8425 088 576GBPLSE4,14
NP I PoOBP Preferred Stock22.10. 16:15:371,501,521,50-2,55191GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,641,661,640,0010 969GBPLSE1,65
NP I PoOCabot Oil22.10. 20:42:4723,2923,3023,29-0,132 983 864USDNYQ23,32
NP I PoOCadogan Petrol21.10. 13:00:050,040,040,040,00127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,15
NP I PoOCameco- ------CADTOR115,99
NP I PoOCapri Ener RG22.10. 17:35:121,941,941,941,2527 450GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR41,91
NP I PoOCenovus Energy- ------CADTOR23,31
NP I PoOCMB.TECH NV22.10. 17:35:017,948,108,070,00245 265EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 16:55:08--28,505,40200USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy22.10. 18:00:252,722,752,72-6,21260 037PLNWSE2,90
NP I PoOConocoPhillips22.10. 20:42:4387,0087,0387,000,683 134 546USDNYQ86,41
NP I PoOCVR Energy22.10. 20:42:0535,2735,3135,281,53624 886USDNYQ34,75
NP I PoODaldrup & Soehne22.10. 17:23:5615,7516,1516,00-3,613 824EURGER16,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,30
NP I PoODevon Energy22.10. 20:42:4832,1332,1432,130,203 693 663USDNYQ32,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 20:42:0412,0412,0512,051,05561 874USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL12,60
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.10. 17:22:460,000,000,00-1,8364 558 977GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,73
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,48
NP I PoOEnbridge Inc- ------CADTOR66,29
NP I PoOEnergy Transfer LP22.10. 20:42:4516,8116,8216,820,3610 193 911USDNYQ16,76
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units22.10. 20:42:1230,9830,9930,990,752 367 610USDNYQ30,76
NP I PoOEnviTec Biogas22.10. 17:36:0218,5018,8018,45-1,86586EURGER18,80
NP I PoOEOG Resources22.10. 20:42:49106,14106,17106,130,112 019 644USDNYQ106,04
NP I PoOEQT22.10. 20:42:5154,3654,3854,37-2,416 824 880USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL234,70
NP I PoOEsso S A F22.10. 17:35:0095,0097,0095,800,5816 003EURPAR95,25
NP I PoOEuropa Oil & Gas22.10. 17:27:400,020,020,024,122 811 187GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 17:35:0510,4610,6010,460,008 548EURBRU10,46
NP I PoOExxon Mobil22.10. 20:42:43113,84113,86113,861,026 429 508USDNYQ112,71
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg22.10. 17:35:078,909,109,012,15623 970EURAEX8,82
NP I PoOGalp Energia22.10. 17:35:0616,3816,4516,452,521 566 541EURLIS16,04
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units22.10. 20:16:4045,1245,7845,500,2914 569USDNYQ45,37
NP I PoOGolar LNG22.10. 20:42:0137,9437,9837,94-0,47548 777USDNSQ38,12
NP I PoOGold Oil22.10. 17:22:430,000,000,000,00115 845 202GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 20:42:33--7,20-4,64346 768USDPNK7,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island22.10. 20:02:107,327,377,33-0,955 517USDNSQ7,40
NP I PoOGulf Keystone Pt Rg22.10. 17:35:101,751,761,75-0,79723 252GBPLSE1,77
NP I PoOHalliburton22.10. 20:42:4825,9325,9425,932,7316 059 147USDNYQ25,24
NP I PoOHarbour Ener Rg22.10. 17:35:252,032,042,042,004 994 846GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol22.10. 20:41:566,556,566,551,55585 685USDNYQ6,45
NP I PoOHell Petrol22.10. 16:25:028,198,208,201,23105 879EURATH8,10
NP I PoOHelmerich22.10. 20:42:4223,2623,2823,26-0,26832 712USDNYQ23,32
NP I PoOHunting22.10. 17:35:283,293,303,292,49610 218GBPLSE3,21
NP I PoOChariot Oil22.10. 17:21:150,020,020,022,531 725 878GBPLSE,02
NP I PoOChevron22.10. 20:42:49154,50154,52154,490,463 136 844USDNYQ153,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR119,57
NP I PoOInpex Hldg Unsp ADR22.10. 20:30:53--17,870,6525 378USDPNK17,75
NP I PoOIofina22.10. 17:26:220,230,240,23-2,75133 950GBPLSE,24
NP I PoOKeyera- ------CADTOR42,66
NP I PoOKinder Morgan22.10. 20:42:5427,3827,3927,38-0,427 819 506USDNYQ27,50
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum22.10. 18:00:004,254,274,25-1,98311 963SEKSTO4,34
NP I PoOMarathon22.10. 20:42:52184,13184,34184,240,75544 987USDNYQ182,87
NP I PoOMaurel Prom22.10. 17:35:284,544,604,542,07218 010EURPAR4,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr22.10. 19:47:254,774,904,80-3,036 178USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 18:51:35--4,130,9814 007USDPNK4,09
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,17160CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 20:42:4950,3850,3950,391,56907 136USDNYQ49,61
NP I PoOMurphy Oil22.10. 20:42:4627,0527,0727,05-0,92963 839USDNYQ27,30
NP I PoOMV Oil Units22.10. 20:40:485,005,065,03-1,8649 016USDNYQ5,12
NP I PoONeste Oil22.10. 17:00:0017,2217,2517,083,961 390 536EURHEL16,43
NP I PoONeste Oil Depository Receipt22.10. 20:31:11--9,834,1367 305USDPNK9,44
NP I PoONewpark Resource22.10. 20:42:2712,1912,2012,20-0,49365 978USDNYQ12,26
NP I PoONorsk Hydro ASA- ------NOKOSL69,44
NP I PoONorsk Hydro ASA Depository Receipt22.10. 20:31:43--7,020,6644 036USDPNK6,97
NP I PoONorth Europe Oil22.10. 20:00:465,355,375,40-0,1911 643USDNYQ5,41
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,73
NP I PoONuVista Energy- ------CADTOR15,95
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental22.10. 20:42:4841,1041,1141,110,486 811 376USDNYQ40,91
NP I PoOOceaneering Intl22.10. 20:42:1824,4724,4924,493,60371 485USDNYQ23,64
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.10. 20:42:526,146,156,15-0,41270 465USDNYQ6,17
NP I PoOOMV17.10. 12:09:311 097,501 110,501 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 20:33:16--13,201,643 235USDPNK12,99
NP I PoOONICO22.10. 17:59:4612,0012,4011,50-7,26515PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,30
NP I PoOPantheon22.10. 17:35:240,270,270,27-0,185 430 614GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,97
NP I PoOPatterson UTI22.10. 20:42:446,026,036,03-0,087 964 225USDNSQ6,03
NP I PoOPermian Basin Units22.10. 20:36:3117,3317,5417,470,9220 339USDNYQ17,31
NP I PoOPetrel Resources21.10. 15:55:360,010,010,010,00195 324GBPLSE,01
NP I PoOPetro Matad22.10. 17:29:480,010,010,017,3132 425 671GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,90
NP I PoOPeyto- ------CADTOR19,72
NP I PoOPhillips 6622.10. 20:42:21129,16129,28129,220,48797 433USDNYQ128,60
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.10. 14:32:43--540,002,47496CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR76,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources22.10. 20:42:4236,2536,2836,27-1,431 350 080USDNYQ36,79
NP I PoORegal Petroleum22.10. 15:40:050,170,180,17-0,5880 437GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.10. 17:35:0060,0074,7067,200,7570 252USDLIB66,70
NP I PoORepsol YPF- ------EURMCE14,44
NP I PoORepsol YPF Depository Receipt22.10. 20:31:44--17,152,3961 104USDPNK16,75
NP I PoORex Stores22.10. 20:39:2130,7130,8330,77-0,6590 609USDNYQ30,97
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl22.10. 17:35:090,730,730,73-2,67951 712GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.10. 20:42:154,514,524,51-0,21624 263USDNYQ4,52
NP I PoOSabine Royalty Units22.10. 20:32:3668,5268,8268,54-0,4839 652USDNYQ68,87
NP I PoOSan Juan Basin Units22.10. 20:39:135,265,285,27-6,70460 018USDNYQ5,65
NP I PoOSBM Offshore22.10. 17:35:2621,1021,8621,842,82290 509EURAEX21,24
NP I PoOSBO AG22.10. 17:50:0027,6527,7027,552,2354 808EURVIE26,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy22.10. 17:35:081,901,901,902,372 625 911GBPLSE1,86
NP I PoOSchlumberger22.10. 20:42:4934,6334,6434,643,3310 983 581USDNYQ33,52
NP I PoOSkotan22.10. 18:00:250,890,910,89-0,22911PLNWSE,89
NP I PoOSM Energy22.10. 20:42:5220,3020,3120,30-1,361 769 701USDNYQ20,58
NP I PoOSoco Intl22.10. 17:35:200,200,210,20-2,3995 914GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.10. 17:35:260,430,440,430,93618 923GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 20:00:41--19,111,1513 738USDPNK18,89
NP I PoOSubsea 7 SA- ------NOKOSL190,00
NP I PoOSuncor Energy- ------CADTOR53,51
NP I PoOTarga Resources22.10. 20:42:42153,50153,66153,541,41910 577USDNYQ151,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,43
NP I PoOTC Energy Rg- ------CADTOR72,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,40
NP I PoOTetra Tech22.10. 20:42:317,257,267,26-4,792 207 866USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL79,00
NP I PoOTotal SA22.10. 17:38:4853,0353,2853,030,724 183 059EURPAR52,65
NP I PoOTransocean22.10. 20:42:473,363,373,361,5155 152 690USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil22.10. 17:35:030,090,090,0910,3610 084 584GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,17
NP I PoOValero Energy22.10. 20:42:21158,36158,49158,470,491 250 624USDNYQ157,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,21
NP I PoOVERBIO22.10. 17:36:2814,8314,8914,70-0,14370 343EURGER14,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,13
NP I PoOVOC Energy Units22.10. 20:42:133,223,243,227,33253 726USDNYQ3,00
NP I PoOW&T Offshore22.10. 20:42:442,062,072,07-1,901 336 511USDNYQ2,11
NP I PoOWilliams Cos22.10. 20:42:4262,0062,0162,01-0,543 155 833USDNYQ62,34
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc22.10. 20:42:1125,5525,5825,570,22203 224USDNYQ25,51
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP