Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10131014-0,49
PKN83,1283,140,78
Msft490,51490,9-0,25
Nokia4,4484,4510,95
IBM291,7291,90,17
Mercedes-Benz Group AG50,6350,652,60
PFE25,1725,180,52
02.07.2025 11:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:31:57
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 1,66 0,18 40 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 11:46:46176,24176,28176,260,3082 198EURPAR175,74
NP I PoOAir Prods & Chem2.7. 2:04:00P265,65287,05285,470,001 324 425USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 11:46:1059,8659,9059,860,7451 602EURAEX59,42
NP I PoOAlbemarle2.7. 11:34:28P63,3563,7463,360,73243USDNYQ62,90
NP I PoOAllegheny Tech2.7. 2:04:00P82,4688,8183,890,001 838 996USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 11:44:575,065,075,071,40283 278EURLIS5,00
NP I PoOAMAG2.7. 11:30:3024,1024,5024,000,00686EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 11:32:0221,4221,4621,460,9437 366EURAEX21,26
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-6,10201 323GBPLSE,01
NP I PoOAnglo American Rg2.7. 11:46:3522,1222,1322,131,82465 682GBPLSE21,73
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00P--7,754,31448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 11:25:141,551,701,64-0,9613 223GBPLSE1,63
NP I PoOAntofagasta2.7. 11:46:5018,8118,8218,812,6766 725GBPLSE18,32
NP I PoOAPERAM2.7. 11:46:4727,8227,8627,844,04117 329EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00252,82159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 11:45:5611,0011,0411,040,3661 744PLNWSE11,00
NP I PoOAriana Res2.7. 10:48:110,010,020,012,221 992 519GBPLSE,01
NP I PoOArkema2.7. 11:46:0065,7565,8565,803,2274 070EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 11:46:2689,0589,1589,101,2518 623EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 2:04:01P55,6058,4457,880,002 827 335USDNYQ57,88
NP I PoOBASF2.7. 11:45:4942,9742,9942,982,141 447 474EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 10:31:520,000,000,005,6210 442 648GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 11:45:586,286,346,34-0,94212 642PLNWSE6,40
NP I PoOBotswana Diamond2.7. 11:43:480,000,000,0016,914 695 721GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00P75,9180,9677,900,00377 969USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 10:34:170,480,480,48-0,5715 451GBPLSE,48
NP I PoOCarpenter Tech2.7. 2:04:00P235,00428,05271,750,001 115 902USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 11:45:291,611,611,610,52110 354GBPLSE1,60
NP I PoOCentury Aluminum2.7. 2:00:00P17,3318,9518,100,001 018 602USDNSQ18,10
NP I PoOCF Industries2.7. 2:04:00P84,7598,4592,490,001 873 153USDNYQ92,49
NP I PoOClariant AG2.7. 11:41:468,738,748,733,19131 015CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P28,6729,9628,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 2:04:00P9,009,078,970,009 873 553USDNYQ8,97
NP I PoOCOGNOR2.7. 11:46:207,427,487,48-0,279 500PLNWSE7,50
NP I PoOCommercial Metal2.7. 2:04:00P49,3353,0350,710,001 038 784USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 2:04:00P21,3021,7921,310,001 237 349USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 11:45:5229,8929,9229,900,6736 897GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,402,542,480,004 500EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 2:04:00P185,01255,00209,120,00515 091USDNYQ209,12
NP I PoOEastman Chem2.7. 2:04:00P70,9581,5078,200,003 271 664USDNYQ78,20
NP I PoOEcolab2.7. 2:04:00P223,03433,44272,610,001 056 453USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 11:45:06624,50625,50625,004,086 702CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 11:46:1448,0648,1648,122,4314 876EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 11:31:380,040,040,041,265 541 778GBPLSE,04
NP I PoOFerrexpo2.7. 11:43:170,480,480,482,31711 302GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 2:04:00P41,6543,5042,940,001 803 937USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 11:14:5923,6023,9023,60-1,67138EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 11:46:15P44,4044,5044,400,793 061USDNYQ44,05
NP I PoOFresnillo2.7. 11:45:5414,3314,3414,33-1,51218 474GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,774,104,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 11:46:053 884,003 886,003 885,000,181 202CHFVTX3 878,00
NP I PoOGlencore2.7. 11:46:483,023,023,023,7610 504 931GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 2:04:00P67,9072,2069,800,00626 641USDNYQ69,80
NP I PoOGriffin Mining2.7. 11:25:311,952,021,950,5220 299GBPLSE1,94
NP I PoOH&R Br2.7. 10:31:154,944,974,94-0,6030EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 11:46:07P5,936,005,990,34219USDNYQ5,97
NP I PoOHeidelbgCement2.7. 11:46:11194,30194,40194,401,1267 166EURGER192,25
NP I PoOHochschild Minin2.7. 11:47:002,632,632,63-2,23301 905GBPLSE2,69
NP I PoOHolcim Ltd2.7. 11:45:4959,8459,8859,842,47381 068CHFVTX58,40
NP I PoOHolland Colours2.7. 11:05:57112,00113,00113,00-1,74168EURAEX115,00
NP I PoOHolmen-A Rg2.7. 11:41:09367,00370,00369,002,221 245SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 11:46:04381,80382,00381,801,8121 681SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 10:50:5130,9631,0030,981,0445 635EURHEL30,66
NP I PoOHuntsman Corp2.7. 2:04:00P10,2311,5611,060,005 788 864USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 11:42:3728,4828,5228,501,7911 068EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00P--9,232,33495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P72,9276,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 11:26:12P49,1349,8249,620,341 881USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,833,903,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 11:14:412,632,652,65-1,129 719PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 11:46:3817,9918,0218,000,7334 697GBPLSE17,87
NP I PoOJSW S.A.2.7. 11:46:1721,5721,5921,590,5664 095PLNWSE21,47
NP I PoOJubilee Platinum2.7. 11:23:580,030,040,030,58514 941GBPLSE,03
NP I PoOK S2.7. 11:45:5315,7015,7215,711,49268 338EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P80,1995,0082,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 11:44:343,353,403,392,0412 804GBPLSE3,33
NP I PoOKety2.7. 11:45:35900,00901,00900,500,735 293PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00757,60771,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P32,3434,5933,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 2:04:00P6,246,576,430,00269 306USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P5,90-7,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 11:43:4425,8825,9225,883,11168 887EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 11:41:4924,6524,7524,652,9216 452EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,381,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 11:42:53559,00559,40559,00-0,8928 761CHFVTX564,00
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00P--71,16-0,2868 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 2:04:00P88,8794,4491,280,001 275 152USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 2:04:00P412,57886,71557,680,00458 397USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 2:04:01P6,867,447,060,00560 339USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 11:43:4176,8077,2076,801,053 329EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 11:35:4228,1028,5028,10-1,40641PLNWSE28,50
NP I PoOMesabi Trust2.7. 2:04:00P23,1424,7723,910,0030 761USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 10:42:055,705,745,741,062 998EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 2:04:00P56,0859,8657,520,00228 348USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 2:04:00P36,5037,2436,780,005 642 750USDNYQ36,78
NP I PoOM-Real2.7. 10:48:063,343,353,335,05263 567EURHEL3,17
NP I PoOMyers Industries2.7. 2:04:00P14,9315,6415,050,00259 019USDNYQ15,05
NP I PoONavigator Company2.7. 11:42:163,283,293,280,99477 050EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 2:04:00P283,601 114,78705,590,00155 675USDNYQ705,59
NP I PoONewmont Mining2.7. 11:39:12P58,7659,1058,830,002 768USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 11:44:24453,00453,30453,10-0,5586 467DKKCPH455,60
NP I PoONucor2.7. 2:04:00P129,20135,00134,110,002 093 009USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 9:05:469,049,069,060,00381PLNWSE9,06
NP I PoOOlin Corp2.7. 2:04:00P20,7021,7621,390,003 054 936USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 10:49:503,573,573,574,03719 871EURHEL3,43
NP I PoOPackaging Corp2.7. 2:04:00P138,00242,01202,750,001 512 158USDNYQ202,75
NP I PoOPan African Res2.7. 11:45:570,460,460,46-1,38985 566GBPLSE,47
NP I PoOPannErgy2.7. 10:34:531 430,001 440,001 430,000,0080HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 2:04:00P113,34119,20116,410,002 055 101USDNYQ116,41
NP I PoOQuaker Chemical2.7. 2:04:00P117,55189,19118,990,00235 177USDNYQ118,99
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE32,00
NP I PoORecticel SA2.7. 11:19:4610,1210,1610,140,4012 729EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 11:46:4643,3243,3243,321,59449 652GBPLSE42,64
NP I PoORobinson2.7. 9:23:231,251,351,350,00550GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 11:37:4627,3027,5027,50-2,142 880PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 2:00:00P167,50199,77177,620,00369 323USDNSQ177,62
NP I PoORPM Intl2.7. 2:04:00P109,33116,25112,390,001 016 047USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 9:22:550,280,290,292,5012 337EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 11:36:0021,2221,2621,225,7883 214EURGER20,06
NP I PoOSanwil2.7. 11:45:031,281,291,28-1,16100PLNWSE1,29
NP I PoOSCA2.7. 11:44:29124,75124,85124,751,55285 781SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 2:04:00P67,0069,4067,100,00958 225USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,5935,0032,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 11:15:5817,1217,1817,122,0342 889EURLIS16,78
NP I PoOSensient Tech2.7. 2:04:00P103,50164,32103,990,00876 927USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 2:00:00P29,4829,8029,620,00404 218USDNSQ29,62
NP I PoOSika Rg2.7. 11:44:05214,30214,40214,400,1435 561CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 11:44:4082,2082,4082,20-0,72100PLNWSE82,80
NP I PoOSolomon Gold2.7. 11:46:280,070,070,07-0,441 110 496GBPLSE,07
NP I PoOSolvay SA2.7. 11:44:2929,8029,8429,822,3368 792EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P40,0047,2745,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 2:04:00P100,98106,00102,100,001 743 787USDNYQ102,10
NP I PoOSSAB2.7. 11:46:2859,2859,3659,325,591 188 287SEKSTO56,18
NP I PoOSSAB -B-2.7. 11:46:4758,4258,4858,485,981 836 793SEKSTO55,18
NP I PoOStalprodukt2.7. 11:35:45244,00246,00244,00-0,81286PLNWSE246,00
NP I PoOSteel Dynamics2.7. 2:00:00P122,04145,00130,160,002 002 448USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P55,8759,3657,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 10:15:109,929,989,884,002 395EURHEL9,50
NP I PoOStora Enso2.7. 10:50:599,519,529,514,07496 699EURHEL9,14
NP I PoOStora Enso -A-2.7. 11:00:02--109,503,302 920SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 11:46:02106,20106,40106,304,01304 311SEKSTO102,20
NP I PoOStratex Intl2.7. 11:04:290,000,000,00-16,53617 196GBPLSE,00
NP I PoOSunCoke Energy2.7. 2:04:00P7,968,608,460,001 210 092USDNYQ8,46
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,000,0011 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 11:45:59124,60125,00124,801,796 173SEKSTO122,60
NP I PoOSymrise AG2.7. 11:46:0790,9290,9890,960,0067 558EURGER90,96
NP I PoOSynthomer Rg2.7. 11:28:140,980,990,996,77374 607GBPLSE,93
NP I PoOSZAR2.7. 11:14:190,090,100,100,001 101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 11:01:1719,1519,3019,102,146 832USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 2:04:00P25,0031,6530,480,00134 509USDNYQ30,48
NP I PoOTessenderlo2.7. 11:35:4426,3026,4026,402,9212 478EURBRU25,65
NP I PoOThyssenKrupp2.7. 11:46:469,109,119,116,833 123 440EURGER8,52
NP I PoOTiger Resource2.7. 11:36:530,000,000,00-3,9322 370 337GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P8,719,158,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 11:46:3714,1514,1714,161,51179 134EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 10:51:3223,9423,9623,953,90586 092EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 11:28:2158,7058,8058,801,0310 155EURPAR58,20
NP I PoOVictrex PLC2.7. 11:46:377,957,977,951,92109 453GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine17.6. 10:52:25586,80598,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 2:04:00P238,22419,13264,670,00885 031USDNYQ264,67
NP I PoOWacker Chemie2.7. 11:46:1064,6564,7564,704,3547 710EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P78,4283,7080,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 2:04:00P26,1426,3126,240,005 075 126USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 11:05:1051,6052,4052,400,0076PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,049,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,0049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 11:42:0822,9623,0623,001,5954 141PLNWSE22,64
NP I PoOZREMB2.7. 11:35:397,227,247,15-1,6513 356PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP