Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213050,38
KB986,5987-0,60
PKN146,12146,16-0,05
Msft391,12391,21-0,65
Nokia8,999,0021,74
IBM211,56211,81-0,44
Mercedes-Benz Group AG45,0345,045-1,03
PFE2525,01-0,18
20.07.2026 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:04:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,38 5,00 41 296 258
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:59:3289,6390,1189,930,6617 569USDNYQ89,28
NP I PoOAmercan Water20.7. 15:59:37135,20135,46135,200,0984 435USDNYQ135,11
NP I PoOAmeren20.7. 15:59:47111,77111,89111,840,2253 761USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 15:59:32177,86178,07177,970,1494 212USDNYQ177,68
NP I PoOAvista20.7. 15:59:2541,9942,4242,080,5021 265USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 15:52:50137,80137,90137,600,819 920CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 15:59:3275,0375,1275,110,6528 797USDNYQ74,61
NP I PoOBrookfield Infr20.7. 15:59:4539,2339,2939,290,0620 572USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:00:0052,1752,3352,250,5822 243USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 15:59:4743,3543,3743,370,51250 371USDNYQ43,13
NP I PoOCentrica20.7. 15:59:021,731,731,73-0,202 328 578GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 15:59:4173,6873,7373,710,05115 825USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:00:0029,0229,3829,200,173 532USDNSQ29,17
NP I PoOConsol Edison20.7. 15:59:45112,14112,31112,19-0,2093 478USDNYQ112,37
NP I PoOČEZ20.7. 16:04:571 302,001 305,001 305,000,3831 832CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 15:59:4871,1871,2071,190,21167 975USDNYQ71,04
NP I PoODrax Grp20.7. 15:57:367,707,717,71-0,13115 106GBPLSE7,72
NP I PoODTE Energy20.7. 15:59:48147,93148,13148,03-0,1133 524USDNYQ148,19
NP I PoODuke Energy20.7. 15:59:32126,13126,21126,210,96435 976USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,90466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 15:55:39--21,86-0,1015 520USDPNK21,88
NP I PoOEdison Intl20.7. 15:59:4777,9478,0277,980,45118 299USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:54:20195,60196,00195,60-0,911 079EURPAR197,40
NP I PoOElia System Op20.7. 15:56:49139,00139,20139,000,078 110EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:55:3719,5019,5519,500,98108 517PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 15:57:58--11,49-0,6965 609USDPNK11,57
NP I PoOEnergia De Port20.7. 15:59:204,534,534,530,331 698 247EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:59:4126,9426,9526,950,34563 877EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:59:04--30,790,062 353USDPNK30,78
NP I PoOEntergy20.7. 15:59:43113,91113,99113,960,63152 963USDNYQ113,24
NP I PoOEVN20.7. 15:21:0329,7529,8529,801,3621 615EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:59:4548,6948,7148,710,35237 073USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:02:4519,9019,9119,900,08263 787EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 15:59:3213,9014,2514,230,613 527USDNYQ13,99
NP I PoOHawaiian Elec20.7. 15:59:3713,3613,3713,37-0,6392 657USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 15:36:19--0,814,461 212USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 15:59:59133,07134,60133,840,744 841USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:00:00148,92150,16149,040,5412 457USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2170,9071,9071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 15:59:3921,1621,1821,180,1448 988USDNYQ21,14
NP I PoOMGE Energy20.7. 15:59:3080,9582,2581,910,711 692USDNSQ81,05
NP I PoOMiddlesex Water20.7. 15:59:4656,5358,3957,35-0,015 296USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:59:1112,4512,4612,45-0,951 903 156GBPLSE12,57
NP I PoONextEra Energy20.7. 15:59:5388,8688,8888,900,10528 354USDNYQ88,80
NP I PoONiSource20.7. 15:59:4346,0946,1446,140,28179 451USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:59:35129,62130,05129,840,56119 952USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 15:59:4049,2349,2749,251,1574 701USDNYQ48,70
NP I PoOOneok Inc20.7. 15:59:2994,3594,4494,350,93192 551USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:59:28105,28105,62105,290,5543 713USDNYQ104,70
NP I PoOOtter Tail20.7. 15:59:2992,8893,4493,000,377 474USDNSQ92,83
NP I PoOPEP20.7. 15:16:4762,2062,4062,300,816 429PLNWSE61,80
NP I PoOPG E20.7. 15:59:4817,3917,4017,400,40847 087USDNYQ17,32
NP I PoOPinnacle West20.7. 15:59:35107,74107,81107,780,0656 519USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,7010,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 15:59:3657,7057,7757,740,57216 228USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:59:559,439,439,43-0,572 108 557PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 15:59:3452,6952,7852,720,5719 609USDNYQ52,43
NP I PoOPPL20.7. 15:59:4935,8935,9035,900,14225 960USDNYQ35,85
NP I PoOPublic Power20.7. 15:59:3122,2222,2422,22-2,541 345 623EURATH22,80
NP I PoOPublic Srvce Ent20.7. 15:59:4878,4378,4978,43-0,23180 635USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:58:033,613,623,62-0,55155 101EURLIS3,64
NP I PoORubis20.7. 15:54:0132,3232,3632,320,0626 554EURPAR32,30
NP I PoORWE17.7. 10:39:441 393,401 403,401 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 15:59:06--66,103,162 293USDPNK63,84
NP I PoOSempra Energy20.7. 15:59:4392,3592,5392,550,20108 849USDNYQ92,25
NP I PoOSevern Trent20.7. 15:59:2330,3830,4230,39-0,8880 469GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:59:4695,3495,4095,340,04409 071USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:00:0092,3192,7292,420,347 512USDNYQ92,06
NP I PoOSSE20.7. 15:59:5024,7324,7424,74-0,58397 348GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 15:59:2113,0913,1013,100,0812 559USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 15:59:4218,2618,3318,281,1037 029USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:59:329,099,099,09-0,701 565 403PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 15:56:311,761,801,800,003 144PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:59:4814,7814,7914,790,10360 154USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 16:00:0136,6736,7336,700,2534 311USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:57:3613,7713,7813,780,22314 891GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:59:4437,3137,3237,31-0,53585 700EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 412,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 15:59:4131,6331,7931,710,8410 193USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:06:504 026,430,134 021,1717.07.2026
PX Indexvypsat20.7. 16:17:142 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:06:00142 227,210,25141 868,1717.07.2026
Zdroj: BCPP