Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12641266-2,62
KB989989,50,05
PKN139,62139,66-1,30
Msft412,52412,6-0,83
Nokia13,6513,67-1,01
IBM256,86257,22,51
Mercedes-Benz Group AG52,5852,593,30
PFE26,3326,341,88
27.05.2026 16:08:04
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 16:02:56
Sanofi-Aventis Depository Receipt (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,79 1,45 0,64 6 529 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 16:01:410,950,960,95-1,14185 089EURPAR,96
NP I PoOAbbott Labs27.5. 16:02:5985,8185,8785,85-0,93961 226USDNYQ86,67
NP I PoOActive Biotech27.5. 16:00:590,070,070,072,679 206 514SEKSTO,07
NP I PoOAddex Pharmaceut27.5. 9:01:350,050,050,05-0,421 001CHFSWX,05
NP I PoOAlkermes27.5. 16:03:0037,5537,5937,570,54197 843USDNSQ37,35
NP I PoOAllergy Ther27.5. 15:00:070,090,100,104,401 118 662GBPLSE,09
NP I PoOAmgen Inc27.5. 16:02:57339,32339,58339,321,01210 435USDNSQ335,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 233,50
NP I PoOAstellas Pharma Depository Receipt27.5. 15:58:53--13,47-3,323 779USDPNK13,93
NP I PoOAstra Zeneca27.5. 16:02:10139,98140,00140,020,30338 215GBPLSE139,60
NP I PoOAtos SA27.5. 16:00:110,010,010,01-4,359 172 937EURPAR,01
NP I PoOBasilea Pharm27.5. 16:00:3853,6054,0053,900,566 204CHFSWX53,60
NP I PoOBavarian Nordic27.5. 16:01:27192,40192,80192,400,1692 161DKKCPH192,10
NP I PoOBayer AG27.5. 16:02:3137,7337,7537,73-0,24749 164EURGER37,82
NP I PoOBayer AG Depository Receipt27.5. 16:01:55--10,940,18309 810USDPNK10,92
NP I PoOBB Biotech AG27.5. 16:02:1444,7544,9044,801,1331 308CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec27.5. 16:02:55197,49197,89197,682,3972 514USDNSQ193,08
NP I PoOBiogened26.5. 18:00:4218,1018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN27.5. 15:46:512,922,972,981,7190 844PLNWSE2,93
NP I PoOBiotec Pharmacon- ------NOKOSL19,90
NP I PoOBiotika25.5. 11:08:4410,6012,0010,600,00-EURBRA10,60
NP I PoOBioton27.5. 16:02:384,084,104,10-5,20309 077PLNWSE4,33
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA27.5. 15:50:2528,0028,2028,101,081 178EURPAR27,80
NP I PoOBristol Myers27.5. 16:02:5858,1558,1858,170,231 422 576USDNYQ58,03
NP I PoOCellectis27.5. 16:01:223,173,193,17-0,81134 021EURPAR3,20
NP I PoOClinuvel SpADR27.5. 15:36:40--6,203,185USDPNK6,60
NP I PoOCodexis27.5. 16:02:092,702,712,714,2389 357USDNSQ2,60
NP I PoOCumberland Ph27.5. 15:59:485,675,995,830,873 189USDNSQ5,77
NP I PoOEisai- ------JPYTYO3 980,00
NP I PoOEli Lilly27.5. 16:02:581 080,171 082,621 081,511,48361 471USDNYQ1 064,74
NP I PoOEmergent Bio27.5. 16:02:449,219,249,231,10109 146USDNYQ9,13
NP I PoOEvoNext Holdings Ltd27.5. 15:43:031,321,371,356,7273 737CHFSWX1,27
NP I PoOExelixis27.5. 16:02:5550,6350,6950,651,30217 977USDNSQ49,98
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical27.5. 15:59:140,010,010,0116,331 607 193GBPLSE,01
NP I PoOGenoway27.5. 15:47:372,382,402,38-0,834 257EURPAR2,40
NP I PoOGenus27.5. 15:57:4124,3824,4224,38-0,9761 378GBPLSE24,62
NP I PoOGilead Sciences27.5. 16:02:57134,28134,39134,340,44564 338USDNSQ133,73
NP I PoOGrifols -A-- ------EURMCE9,61
NP I PoOGrifols-B-- ------EURMCE6,93
NP I PoOGSK Rg27.5. 16:02:0619,3619,3719,360,571 745 991GBPLSE19,25
NP I PoOGuerbet SA27.5. 14:04:0710,3810,4410,36-1,333 888EURPAR10,50
NP I PoOHikma Pharma27.5. 16:01:2614,9814,9914,981,22198 805GBPLSE14,80
NP I PoOChina Pharm- ------HKDHKG7,44
NP I PoOCHUGAI PHARM Depository Receipt27.5. 16:03:01--24,743,4113 427USDPNK23,92
NP I PoOImmupharma27.5. 15:41:440,040,040,04-1,331 533 776GBPLSE,05
NP I PoOInnate Pharma27.5. 16:01:411,561,571,571,16199 543EURPAR1,55
NP I PoOIpsen27.5. 16:02:21160,20160,50160,20-0,7437 355EURPAR161,40
NP I PoOIXICO Rg27.5. 13:41:040,090,090,09-3,66114 642GBPLSE,09
NP I PoOJazz Pharma27.5. 16:02:58238,20239,23238,720,4830 069USDNSQ237,41
NP I PoOJohnson&Johnson27.5. 16:02:58231,72231,93231,820,72580 185USDNYQ230,18
NP I PoOKuros Bioscienc N27.5. 16:01:5321,8621,9221,88-0,2772 743CHFSWX21,94
NP I PoOLakefront Biotherapeutics27.5. 14:55:0023,8423,9423,880,17-EURBRU23,84
NP I PoOMABION27.5. 15:56:437,547,557,553,9982 165PLNWSE7,26
NP I PoOMerck27.5. 16:02:56121,46121,54121,511,46758 286USDNYQ119,72
NP I PoOMerck KGaA27.5. 16:02:45129,10129,20129,150,62101 341EURGER128,35
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn27.5. 15:30:05--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics27.5. 16:02:563,903,913,901,3083 162USDNSQ3,85
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,63
NP I PoONeurocrine Bios27.5. 16:02:46155,24155,94155,94-0,0955 293USDNSQ155,73
NP I PoONewron Pharma27.5. 16:02:1614,0614,2014,200,1427 152CHFSWX14,18
NP I PoONovartis AG27.5. 16:02:11119,36119,38119,360,78641 788CHFVTX118,44
NP I PoONovo Nord Br/Rg-B27.5. 16:02:16287,70287,85287,750,162 093 916DKKCPH287,40
NP I PoONutex Rg-E26.5. 17:05:1413,2013,8013,800,000HUFBUD13,80
NP I PoOOpus Global Nyrt27.5. 15:58:04323,00326,00322,501,9079 208HUFBUD316,50
NP I PoOOrion27.5. 15:06:3671,7071,8071,751,06122 880EURHEL71,00
NP I PoOOrion27.5. 14:57:5171,5071,7071,400,423 267EURHEL71,10
NP I PoOOxford Biomedica Rg27.5. 16:02:046,296,316,300,64109 535GBPLSE6,26
NP I PoOPfizer27.5. 16:02:5826,3326,3426,331,889 458 514USDNYQ25,85
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE27.5. 15:48:314,905,005,00-1,19140PLNWSE5,06
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon27.5. 16:02:5812 440,0012 450,0012 450,002,13104 017HUFBUD12 190,00
NP I PoORoche Hldg PC Br27.5. 16:02:48330,40330,50330,40-0,24244 102CHFSWX331,20
NP I PoORoche Holding AG27.5. 16:00:28334,80335,20334,60-0,545 810CHFSWX336,40
NP I PoORoche Holding AG Depository Receipt27.5. 16:02:29--52,51-0,1759 397USDPNK52,60
NP I PoOSanofi27.5. 16:02:5377,0577,0777,070,98528 513EURPAR76,32
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin27.5. 9:47:300,360,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 060,00
NP I PoOTransgene SA27.5. 15:48:100,840,840,840,7232 133EURPAR,83
NP I PoOUCB SA27.5. 16:02:29248,60248,70248,701,8049 554EURBRU244,30
NP I PoOUtd Therapeut27.5. 16:02:19576,69577,61576,80-0,2051 575USDNSQ578,43
NP I PoOVertex Pharma27.5. 16:02:58439,36440,54439,950,93107 120USDNSQ435,93
NP I PoOVirbac SA27.5. 15:54:21365,50367,00366,500,831 604EURPAR363,50
NP I PoOVivesto Rg27.5. 15:58:2311,7611,9011,76-4,85121 508SEKSTO12,36
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP