Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312053,71
KB12171219-0,25
PKN103,64103,664,78
Msft448,84491,03
Nokia5,65,6061,82
IBM298,013000,35
Mercedes-Benz Group AG58,4658,481,28
PFE25,9625,980,31
22.01.2026 12:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:09:59
6xS FFIN/RBI open (Warsaw)
Závěr k 21.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 2 100,00 -0,01 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:09:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,22-0,012100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 21.01.2026
52-týdenní maximum 0,90 21.01.2025
52-týdenní minimum 0,01 21.01.2026
Dnešní objem (ks) 65 18:09
Dnešní objem 14,30 18:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,75-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,414,50-3,68sentiment_arrow
2xS PKO/RBI open1,411,4331,51sentiment_arrow
5xL RWE/RBI open6,276,356,41sentiment_arrow
2xL SAP/RBI open16,3016,3275,30sentiment_arrow
2xS ALR/RBI open1,591,6131,06sentiment_arrow
2xL CBK/RBI open84,7084,902,29sentiment_arrow
PEO/RBI Ct7,28-3,35sentiment_arrow
4xS VOW3/RBI open2,292,32-20,73sentiment_arrow
F3LENA/RBI open6,286,540,00sentiment_arrow
9xL DAX/RBI open6,646,8435,85sentiment_arrow
5xL KGH/RBI open21,60-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,14--7,34sentiment_arrow
6xL AIR/RBI open7,857,9035,04sentiment_arrow
4xL BDX/RBI open2,642,6923,97sentiment_arrow
CCC/RBI 28906,50926,50-1,65sentiment_arrow
4xL CECEUR/RBI open67,0067,807,32sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct370,00375,000,00sentiment_arrow
2xL ALV/RBI open26,3026,358,14sentiment_arrow
F3LALR/RBI open3,82--18,23sentiment_arrow
4xL SIE/RBI open13,2213,246,87sentiment_arrow
6xL RWE/RBI open3,593,64-88,36sentiment_arrow
2xS MBK/RBI open0,590,6195,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,74-0,00sentiment_arrow
3xS PZU/RBI open0,86--1,14sentiment_arrow
3xL SPL/RBI open7,85--7,24sentiment_arrow
2xL VOW3/RBI open5,905,938,14sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,550,57505,26sentiment_arrow
SX5E/RBI Ct671,50-0,00sentiment_arrow
5xL AIR/RBI open13,0813,140,85sentiment_arrow
7xL DAX/RBI open21,1521,80-48,60sentiment_arrow
6xL CECEUR/RBI open109,20111,2011,09sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,25--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6742,65sentiment_arrow
4xL IFX/RBI open1,451,4616,40sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,50963,500,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,68-0,00sentiment_arrow
4xL SAP/RBI open12,0012,0248,85sentiment_arrow
2xS PZU/RBI open2,28-58,01sentiment_arrow
5xL SAP/RBI open8,338,35565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,80-49,76sentiment_arrow
5xL PKO/RBI open17,2217,661,61sentiment_arrow
2xS ACP/RBI open0,50-9,62sentiment_arrow
XTB/RBI 28960,00980,002,11sentiment_arrow
3xL PKP/RBI open1,65-12,43sentiment_arrow
7xL MWIG40/RBI open35,7536,75-35,24sentiment_arrow
5xS ALE/RBI open0,430,45415,56sentiment_arrow
3xS SAP/RBI open0,840,854,32sentiment_arrow
3xS KTY/RBI open1,26-394,35sentiment_arrow
F3LACP/RBI open506,00-0,00sentiment_arrow
3xL PKO/RBI open31,60--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,714,721,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,262,272,95sentiment_arrow
2xL FFIN/RBI open24,20--15,04sentiment_arrow
5xL KGH/RBI open32,40-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,022,0420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37918,75sentiment_arrow
4xL GPW/RBI open35,9537,05-81,43sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,323,37133,33sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open6,376,477,18sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,600,62-16,13sentiment_arrow
RBIV.VI38,4238,503,44sentiment_arrow
5xL OPL/RBI open12,2412,74-20,05sentiment_arrow
5xL PKN/RBI open25,7026,3526,17sentiment_arrow
CCC/RBI 28905,50925,500,55sentiment_arrow
BRN/RBI Ct8,14--6,14sentiment_arrow
2xS PCO/RBI open3,12-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,7039,150,00sentiment_arrow
3xL BDX/RBI open5,57--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,2522,90-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open205,00206,004,53sentiment_arrow
2xL SPL/RBI open11,86-0,00sentiment_arrow
2xL DBK/RBI open76,5076,602,75sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
Raiffsen Intl Bk933,00934,004,67sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,1210,4831,61sentiment_arrow
7xL WIG20/RBI open10,4410,625,88sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28997,001 017,00-0,51sentiment_arrow
6xL GAMES/RBI open1,921,94-3,08sentiment_arrow
5xL BAS/RBI open1,181,19214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,0217,546,33sentiment_arrow
5xL KRU/RBI open1,421,4642,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct79,20-0,00sentiment_arrow
3xS KGH/RBI open2,742,768,30sentiment_arrow
2xL AIR/RBI open19,5619,600,31sentiment_arrow
5xL ALR/RBI open4,674,8420,40sentiment_arrow
6xL CBK/RBI open63,1063,50-16,92sentiment_arrow
4xL ACP/RBI open158,00163,2010,00sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,80--16,97sentiment_arrow
3xL BHW/RBI open10,98-0,00sentiment_arrow
3xL CDR/RBI open61,50--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,50982,500,46sentiment_arrow
3xL TEN/RBI open8,06--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,3012,68-35,63sentiment_arrow
739250/RBI 261 026,001 046,000,00sentiment_arrow
WIG/RBI Ct1,153,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,036,06-0,41sentiment_arrow
GOLD/RBI Ct8,52-0,00sentiment_arrow
2xL ADS/RBI open5,845,85-1,27sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open11,52--4,28sentiment_arrow
5xL CCC/RBI open2,352,409 477,78sentiment_arrow
3xS PKN/RBI open0,700,72-14,77sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,48-0,00sentiment_arrow
6xS BMW/RBI open0,08-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,9067,900,00sentiment_arrow
3xL KGH/RBI open49,9551,000,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7012,78362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52364,71sentiment_arrow
2xL WIG20/RBI open18,12-0,00sentiment_arrow
2xS AIR/RBI open1,961,97-0,25sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,03-0,00sentiment_arrow
4xS MDAX/RBI open2,502,54-5,97sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,79130,790,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,882,951,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,691,7413,42sentiment_arrow
4xL VOW3/RBI open1,671,69-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,29--17,43sentiment_arrow
4xS WIG20/RBI open0,790,8163,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,1219,60-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,567,773,30sentiment_arrow
3xL PKN/RBI open31,2031,65-7,92sentiment_arrow
3xL PCO/RBI open2,482,539,17sentiment_arrow
8xL DAX/RBI open8,288,5324,84sentiment_arrow
2xL MDAX/RBI open9,839,86-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open46,8048,603,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,9613,20-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47728,00sentiment_arrow
3xL MRC/RBI open2,572,63-3,75sentiment_arrow
PKN/RBI Ct17,68-0,00sentiment_arrow
2xS KGH/RBI open0,750,777,04sentiment_arrow
6xL ALV/RBI open27,1027,2031,47sentiment_arrow
1xS BRN/RBI open7,097,11-0,56sentiment_arrow
4xL SDF/RBI open1,251,2618,52sentiment_arrow
2xS RWE/RBI open3,073,09-2,84sentiment_arrow
5xS OPL/RBI open0,300,32981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open5,345,48-3,02sentiment_arrow
5xL SDF/RBI open0,400,41-6,06sentiment_arrow
4xL PCO/RBI open1,721,770,00sentiment_arrow
6xL DAX/RBI open22,8523,5525,00sentiment_arrow
3xS BDX/RBI open1,33-176,92sentiment_arrow
5xL CPS/RBI open0,520,545,88sentiment_arrow
5xL SPL/RBI open1,992,07-39,18sentiment_arrow
2xS MDAX/RBI open5,665,68-3,24sentiment_arrow
KGHX3L/RBI Zt2,222,66-4,07sentiment_arrow
4xS BAS/RBI open0,940,95421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,903,9513,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,705,82-18,76sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open188,20188,80-49,89sentiment_arrow
5xL MDAX/RBI open4,594,698,24sentiment_arrow
4xS ALE/RBI open2,062,10-38,03sentiment_arrow
3xL SAP/RBI open15,1815,2082,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,7021,905,14sentiment_arrow
3xS PCO/RBI open1,001,0242,06sentiment_arrow
3xS MBK/RBI open0,420,440,00sentiment_arrow
2xL ALR/RBI open19,72--23,12sentiment_arrow
4xS KRU/RBI open1,651,68-14,88sentiment_arrow
2xL KRU/RBI open9,379,464,28sentiment_arrow
3xL EUR/RBI open7,807,896,30sentiment_arrow
2xS IFX/RBI open2,042,05-7,88sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0215,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,184,19-14,44sentiment_arrow
2xS CDR/RBI open0,96-269,07sentiment_arrow
10xL SILV/RBI open3,95--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open24,7024,90-3,31sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,44--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,86--69,65sentiment_arrow
3xS PKO/RBI open6,436,53-3,71sentiment_arrow
6xL MWIG40/RBI open35,9036,752,80sentiment_arrow
3xL PEO/RBI open17,50--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,3838,483,51sentiment_arrow
3xL DBK/RBI open137,20137,604,25sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,966,1010,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open18,8819,46-8,31sentiment_arrow
2xL OPL/RBI open16,06--26,54sentiment_arrow
8xL WIG20/RBI open6,957,09-35,89sentiment_arrow
4xL XTB/RBI open33,8034,6029,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,495,650,00sentiment_arrow
5xS MDAX/RBI open1,481,5132,72sentiment_arrow
7xL BRN/RBI open0,740,7893,06sentiment_arrow
5xL KTY/RBI open9,199,520,00sentiment_arrow
2xS SPL/RBI open3,21-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,25--20,38sentiment_arrow
2xL BDX/RBI open9,15--29,37sentiment_arrow
4xS RWE/RBI open0,580,59-5,65sentiment_arrow
5xL PCO/RBI open2,592,689,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,723,750,59sentiment_arrow
5xL GAMES/RBI open3,963,984,47sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,793,880,00sentiment_arrow
3xS FFIN/RBI open0,71-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open53,0053,104,64sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,75-0,00sentiment_arrow
GOLD/RBI Ct404,00408,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,892,90-0,86sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,043,10-26,07sentiment_arrow
4xL BAS/RBI open2,622,633,35sentiment_arrow
4xL RWE/RBI open9,399,48-65,89sentiment_arrow
5xL MIL/RBI open14,9415,3213,42sentiment_arrow
4xL AIR/RBI open17,8817,960,67sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open35,9536,00-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,1413,52-24,28sentiment_arrow
3xS OPL/RBI open1,781,8217,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,218,314,72sentiment_arrow
7xL SILV/RBI open241,00248,00-96,07sentiment_arrow
4xL PKN/RBI open29,6030,20-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,354,37-1,80sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,5029,60-0,68sentiment_arrow
2xL BHW/RBI open12,72-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 070,001 090,000,05sentiment_arrow
3xL FFIN/RBI open27,50--34,06sentiment_arrow
8xL BRN/RBI open0,300,34963,33sentiment_arrow
2xS TEN/RBI open3,69-69,53sentiment_arrow
4xS KTY/RBI open0,460,481 089,13sentiment_arrow
3xL BAS/RBI open4,894,90-12,16sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
6xL SAP/RBI open5,085,14-6,43sentiment_arrow
4xL ALV/RBI open45,4045,503,89sentiment_arrow
4xL DAX/RBI open22,6022,954,23sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,98--41,90sentiment_arrow
5xL PCO/RBI open0,481,000,00sentiment_arrow
3xS PKO/RBI open0,390,41150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,308,31-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open10,7410,98-30,91sentiment_arrow
5xS GAMES/RBI open0,650,67304,41sentiment_arrow
5xL CDR/RBI open33,2034,05-11,01sentiment_arrow
RBIV.DE38,3638,502,68sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,3520,400,37sentiment_arrow
5xL CPS/RBI open15,7216,364,84sentiment_arrow
4xS ADS/RBI open0,910,9219,10sentiment_arrow
2xL XTB/RBI open33,95--6,37sentiment_arrow
5xL PEO/RBI open5,876,08-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,1218,58-10,53sentiment_arrow
4xS PZU/RBI open6,206,339,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,001 035,001,43sentiment_arrow
4xS DNP/RBI open9,9610,280,80sentiment_arrow
1xS GOLD/RBI open3,833,9327,49sentiment_arrow
2xL SDF/RBI open5,815,837,18sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,31--10,48sentiment_arrow
2xS KRU/RBI open5,22-0,00sentiment_arrow
3xS DNP/RBI open10,1010,340,59sentiment_arrow
4xL KGH/RBI open46,6047,904,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,61-116,71sentiment_arrow
5xL ACP/RBI open82,7086,1012,53sentiment_arrow
2xL PKN/RBI open24,95--43,79sentiment_arrow
5xL ADS/RBI open0,280,293,70sentiment_arrow
5xL TEN/RBI open2,872,965,64sentiment_arrow
5xL CBK/RBI open207,00208,005,65sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct182,00186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,4523,90-41,42sentiment_arrow
3xL SIE/RBI open17,4617,502,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt6,95-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,515,67-9,40sentiment_arrow
4xL MBK/RBI open17,2617,765,35sentiment_arrow
4xS OPL/RBI open0,820,85-4,02sentiment_arrow
5xL EAT/RBI open8,098,349,39sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,44-213,01sentiment_arrow
3xL ATT/RBI open1,361,382,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 12:25:13

Graf online
Zdroj: Six Financial Information, BCPP