Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921294-3,37
KB12221224-0,81
PKN98,5298,59-1,04
Msft0,70
Nokia5,5085,512-3,43
IBM2,59
Mercedes-Benz Group AG56,7256,74-3,57
PFE-0,93
19.01.2026 10:26:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:09:59
6xS FFIN/RBI open (Warsaw)
Závěr k 16.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 2 100,00 -0,01 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:09:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,22-0,012100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 16.01.2026
52-týdenní maximum 1,04 16.01.2025
52-týdenní minimum 0,01 16.01.2026
Dnešní objem (ks) 65 18:09
Dnešní objem 14,30 18:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,79-302,56sentiment_arrow
6xS GOLD/RBI open0,170,21-5,00sentiment_arrow
3xL PCO/RBI open4,124,21-4,38sentiment_arrow
2xS PKO/RBI open1,491,5129,73sentiment_arrow
5xL RWE/RBI open5,525,59-5,37sentiment_arrow
2xL SAP/RBI open17,9617,9859,02sentiment_arrow
2xS ALR/RBI open1,671,6926,35sentiment_arrow
2xL CBK/RBI open80,6080,80-5,94sentiment_arrow
PEO/RBI Ct6,87-3,50sentiment_arrow
4xS VOW3/RBI open2,902,93-15,18sentiment_arrow
F3LENA/RBI open6,116,365,52sentiment_arrow
9xL DAX/RBI open7,087,297,37sentiment_arrow
5xL KGH/RBI open23,70-0,00sentiment_arrow
5xL BDX/RBI open0,760,7813,64sentiment_arrow
3xS CPS/RBI open2,08-0,00sentiment_arrow
6xL AIR/RBI open9,529,583,75sentiment_arrow
4xL BDX/RBI open2,392,4411,94sentiment_arrow
CCC/RBI 28910,00930,00-2,34sentiment_arrow
4xL CECEUR/RBI open64,3065,10-1,82sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,50-0,00sentiment_arrow
2xL ALV/RBI open27,3527,400,90sentiment_arrow
F3LALR/RBI open3,54--14,08sentiment_arrow
4xL SIE/RBI open12,5612,60-7,36sentiment_arrow
6xL RWE/RBI open3,083,12-88,22sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,87-0,00sentiment_arrow
3xS PZU/RBI open0,87-2,35sentiment_arrow
3xL SPL/RBI open7,47--4,39sentiment_arrow
2xL VOW3/RBI open5,335,36-5,90sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55538,89sentiment_arrow
SX5E/RBI Ct667,00-0,00sentiment_arrow
5xL AIR/RBI open15,3215,40-4,83sentiment_arrow
7xL DAX/RBI open22,2522,90-57,34sentiment_arrow
6xL CECEUR/RBI open102,80104,60-2,72sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open35,50--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7140,58sentiment_arrow
4xL IFX/RBI open1,191,20-11,48sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28948,00968,001,54sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open15,1615,1820,07sentiment_arrow
2xS PZU/RBI open2,29-61,50sentiment_arrow
5xL SAP/RBI open10,7810,80399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,96-63,87sentiment_arrow
5xL PKO/RBI open15,1815,564,74sentiment_arrow
2xS ACP/RBI open0,48-18,75sentiment_arrow
XTB/RBI 28942,50962,501,33sentiment_arrow
3xL PKP/RBI open1,82-6,74sentiment_arrow
7xL MWIG40/RBI open33,3534,30-39,64sentiment_arrow
5xS ALE/RBI open0,350,37510,53sentiment_arrow
3xS SAP/RBI open0,740,756,43sentiment_arrow
3xS KTY/RBI open1,35-378,91sentiment_arrow
F3LACP/RBI open544,50-0,00sentiment_arrow
3xL PKO/RBI open29,30--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,664,678,24sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,072,083,75sentiment_arrow
2xL FFIN/RBI open23,35--14,68sentiment_arrow
5xL KGH/RBI open35,60-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1220,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,3036,40-82,75sentiment_arrow
5xS KRU/RBI open0,660,682,94sentiment_arrow
3xS KRU/RBI open3,243,29141,23sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,446,54-2,70sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,490,510,00sentiment_arrow
RBIV.VI36,5636,68-1,98sentiment_arrow
5xL OPL/RBI open9,519,90-8,88sentiment_arrow
5xL PKN/RBI open20,5021,000,00sentiment_arrow
CCC/RBI 28908,00928,000,49sentiment_arrow
BRN/RBI Ct8,01--6,02sentiment_arrow
2xS PCO/RBI open3,27-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,3538,8018,06sentiment_arrow
3xL BDX/RBI open5,15--16,19sentiment_arrow
5xL BHW/RBI open6,146,3043,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,4023,05214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open184,60185,40-12,11sentiment_arrow
2xL SPL/RBI open11,48-0,00sentiment_arrow
2xL DBK/RBI open75,7075,90-5,49sentiment_arrow
6xL VOW3/RBI open0,18-104,55sentiment_arrow
Raiffsen Intl Bk883,40889,40-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,2210,5820,95sentiment_arrow
7xL WIG20/RBI open9,749,912,81sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28979,50999,500,46sentiment_arrow
6xL GAMES/RBI open2,102,12-10,96sentiment_arrow
5xL BAS/RBI open0,950,96225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,5016,686,79sentiment_arrow
5xL KRU/RBI open1,501,5434,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct78,80-0,00sentiment_arrow
3xS KGH/RBI open2,642,700,00sentiment_arrow
2xL AIR/RBI open20,7520,80-2,00sentiment_arrow
5xL ALR/RBI open4,124,2729,71sentiment_arrow
6xL CBK/RBI open53,4053,80-25,15sentiment_arrow
4xL ACP/RBI open175,20180,803,01sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,34--15,36sentiment_arrow
3xL BHW/RBI open11,02-0,00sentiment_arrow
3xL CDR/RBI open69,40--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28971,00991,001,88sentiment_arrow
3xL TEN/RBI open7,60--24,08sentiment_arrow
F3LENG/RBI open88,2091,300,13sentiment_arrow
6xL FFIN/RBI open11,0611,40-34,60sentiment_arrow
739250/RBI 261 027,001 047,00-0,05sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,426,458,33sentiment_arrow
GOLD/RBI Ct9,19-0,00sentiment_arrow
2xL ADS/RBI open5,955,96-8,10sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,84--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,830,852,44sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,30-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open66,0068,00-47,68sentiment_arrow
3xL KGH/RBI open52,6053,70-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open16,4616,58403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55347,17sentiment_arrow
2xL WIG20/RBI open17,72-0,00sentiment_arrow
2xS AIR/RBI open1,861,871,91sentiment_arrow
3xS DAX/RBI open1,831,870,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,06-0,00sentiment_arrow
4xS MDAX/RBI open2,532,574,08sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,03-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,61130,610,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,602,67-2,59sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,611,66-10,92sentiment_arrow
4xL VOW3/RBI open1,371,380,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,78--8,40sentiment_arrow
4xS WIG20/RBI open0,820,8465,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,5017,94-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-4,08sentiment_arrow
DAX/RBI Open End42,5042,955,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,298,538,80sentiment_arrow
3xL PKN/RBI open27,0027,404,50sentiment_arrow
3xL PCO/RBI open2,312,360,00sentiment_arrow
8xL DAX/RBI open8,749,001,15sentiment_arrow
2xL MDAX/RBI open9,879,90-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open45,8547,60-5,96sentiment_arrow
4xL ATT/RBI open0,520,5415,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1412,36-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,540,58762,50sentiment_arrow
3xL MRC/RBI open2,592,651,52sentiment_arrow
PKN/RBI Ct15,30-0,00sentiment_arrow
2xS KGH/RBI open0,730,751,33sentiment_arrow
6xL ALV/RBI open30,6530,757,24sentiment_arrow
1xS BRN/RBI open7,257,271,40sentiment_arrow
4xL SDF/RBI open0,960,9730,61sentiment_arrow
2xS RWE/RBI open3,263,282,19sentiment_arrow
5xS OPL/RBI open0,420,44792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,740,00sentiment_arrow
4xL TEN/RBI open4,975,10-8,03sentiment_arrow
5xL SDF/RBI open0,280,2934,48sentiment_arrow
4xL PCO/RBI open1,571,61-35,03sentiment_arrow
6xL DAX/RBI open23,8524,556,65sentiment_arrow
3xS BDX/RBI open1,43-195,52sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open1,841,92-35,87sentiment_arrow
2xS MDAX/RBI open5,705,721,96sentiment_arrow
KGHX3L/RBI Zt2,342,663,51sentiment_arrow
4xS BAS/RBI open1,151,16381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,943,9921,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,187,334,39sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open184,40185,00-56,87sentiment_arrow
5xL MDAX/RBI open4,654,75-5,54sentiment_arrow
4xS ALE/RBI open1,751,79-28,65sentiment_arrow
3xL SAP/RBI open17,6817,7056,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,6021,802,74sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,420,444,88sentiment_arrow
2xL ALR/RBI open18,74--20,66sentiment_arrow
4xS KRU/RBI open1,591,62-11,73sentiment_arrow
2xL KRU/RBI open9,539,632,10sentiment_arrow
3xL EUR/RBI open8,508,60-2,51sentiment_arrow
2xS IFX/RBI open2,292,306,25sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,972,075,21sentiment_arrow
6xL BAS/RBI open0,340,35-13,75sentiment_arrow
3xL IFX/RBI open3,613,62-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,01-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open29,8029,9522,69sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open18,10-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,06--26,71sentiment_arrow
3xS PKO/RBI open6,977,082,26sentiment_arrow
6xL MWIG40/RBI open33,8534,654,10sentiment_arrow
3xL PEO/RBI open16,56--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,5836,68-2,37sentiment_arrow
3xL DBK/RBI open135,00135,40-8,28sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,455,570,00sentiment_arrow
2xL EUR/RBI open1,30-137,59sentiment_arrow
5xL XTB/RBI open16,1816,6815,10sentiment_arrow
2xL OPL/RBI open14,38--22,15sentiment_arrow
8xL WIG20/RBI open6,426,55-38,03sentiment_arrow
4xL XTB/RBI open29,7030,4040,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,906,08-23,76sentiment_arrow
5xS MDAX/RBI open1,511,5448,28sentiment_arrow
7xL BRN/RBI open0,690,7380,52sentiment_arrow
5xL KTY/RBI open8,228,510,00sentiment_arrow
2xS SPL/RBI open3,32-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,05--11,44sentiment_arrow
2xL BDX/RBI open8,68--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,322,400,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,443,46-12,37sentiment_arrow
5xL GAMES/RBI open4,274,29-2,95sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,964,06-0,74sentiment_arrow
3xS FFIN/RBI open0,75-2,67sentiment_arrow
4xS BHW/RBI open1,071,0952,83sentiment_arrow
5xL ALV/RBI open58,2058,40-2,67sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,16-0,00sentiment_arrow
GOLD/RBI Ct372,50376,003,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,972,98-12,24sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-29,34sentiment_arrow
4xL BAS/RBI open2,212,22-9,96sentiment_arrow
4xL RWE/RBI open8,468,55-65,58sentiment_arrow
5xL MIL/RBI open13,4413,780,07sentiment_arrow
4xL AIR/RBI open20,2020,30-4,03sentiment_arrow
5xL ALE/RBI open0,290,3114,81sentiment_arrow
3xL ALV/RBI open38,2038,25-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,0212,36-27,31sentiment_arrow
3xS OPL/RBI open2,132,185,29sentiment_arrow
5xL ATT/RBI open0,120,40-6,25sentiment_arrow
3xL MDAX/RBI open8,268,36-3,18sentiment_arrow
7xL SILV/RBI open240,00247,00-93,70sentiment_arrow
4xL PKN/RBI open24,5525,05-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,794,824,68sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,4529,5545,64sentiment_arrow
2xL BHW/RBI open12,74-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-2,27sentiment_arrow
BSKT/RBI 271 063,001 070,000,00sentiment_arrow
3xL FFIN/RBI open26,05--33,81sentiment_arrow
8xL BRN/RBI open0,280,32896,88sentiment_arrow
2xS TEN/RBI open3,90-70,87sentiment_arrow
4xS KTY/RBI open0,510,531 063,83sentiment_arrow
3xL BAS/RBI open4,314,32-9,89sentiment_arrow
3xL DAX/RBI open21,0021,25-1,61sentiment_arrow
6xL SAP/RBI open6,456,4750,72sentiment_arrow
4xL ALV/RBI open49,1049,20-2,09sentiment_arrow
4xL DAX/RBI open23,2023,55-3,81sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,28--42,31sentiment_arrow
5xL PCO/RBI open0,431,00-2,33sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,527,530,63sentiment_arrow
2xS BHW/RBI open4,184,2221,93sentiment_arrow
4xL BHW/RBI open8,368,53-0,65sentiment_arrow
5xL ING/RBI open9,9010,12-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,3542,400,00sentiment_arrow
RBIV.DE36,5636,70-1,34sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,180,2225,00sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,620,63-25,49sentiment_arrow
3xL AIR/RBI open22,3522,40-2,72sentiment_arrow
5xL CPS/RBI open17,0217,72-2,63sentiment_arrow
4xS ADS/RBI open0,890,9037,66sentiment_arrow
2xL XTB/RBI open31,80--2,22sentiment_arrow
5xL PEO/RBI open5,325,51-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9618,42-15,73sentiment_arrow
4xS PZU/RBI open6,266,3914,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 008,001 028,001,14sentiment_arrow
4xS DNP/RBI open9,469,771,32sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,125,14-0,58sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,150,19800,00sentiment_arrow
2xL CPS/RBI open8,54--15,52sentiment_arrow
2xS KRU/RBI open5,12-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,719,950,92sentiment_arrow
4xL KGH/RBI open50,1051,500,00sentiment_arrow
3xS BHW/RBI open2,16-265,73sentiment_arrow
2xS BDX/RBI open3,80-126,32sentiment_arrow
5xL ACP/RBI open94,6098,503,71sentiment_arrow
2xL PKN/RBI open22,60--44,52sentiment_arrow
5xL ADS/RBI open-0,4621,62sentiment_arrow
5xL TEN/RBI open2,652,730,00sentiment_arrow
5xL CBK/RBI open180,80181,80-15,28sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct181,00-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,2024,70-48,72sentiment_arrow
3xL SIE/RBI open16,7816,80-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,560,60886,89sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,91-0,00sentiment_arrow
5xS BAS/RBI open0,410,4229,73sentiment_arrow
4xS PCO/RBI open6,116,281,06sentiment_arrow
4xL MBK/RBI open17,3817,88-0,84sentiment_arrow
4xS OPL/RBI open1,051,085,45sentiment_arrow
5xL EAT/RBI open8,628,880,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,52-200,66sentiment_arrow
3xL ATT/RBI open1,591,6227,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0018,18-9,24sentiment_arrow
4xL MIL/RBI open16,2016,52-69,25sentiment_arrow
19.01.2026 10:25:44

Graf online
Zdroj: Six Financial Information, BCPP