Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712690,24
KB103310340,29
PKN82,4182,460,29
Msft0,19
Nokia3,9463,95-0,50
IBM0,61
Mercedes-Benz Group AG51,3551,380,69
PFE0,63
18.09.2025 9:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 17:59:59
8xS SILV/RBI open (Warsaw)
Závěr k 8.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 16 200,00 -0,01 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.05.2024 17:59:59
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,01--1,63-0,0116200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 08.09.2025
52-týdenní maximum 0,57 11.09.2024
52-týdenní minimum 0,01 08.09.2025
Dnešní objem (ks) 62 17:59
Dnešní objem 101,06 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53209,43sentiment_arrow
3xS ING/RBI open1,311,33134,33sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
6xS GOLD/RBI open1,061,105,88sentiment_arrow
3xL PCO/RBI open1,691,73-1,84sentiment_arrow
2xS PKO/RBI open2,342,3623,95sentiment_arrow
5xL RWE/RBI open1,211,22-0,41sentiment_arrow
2xL SAP/RBI open23,8523,9030,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,961,99-3,48sentiment_arrow
2xL CBK/RBI open72,9073,101,96sentiment_arrow
4xS VOW3/RBI open3,503,53175,79sentiment_arrow
9xL DAX/RBI open5,886,060,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,640,6626,98sentiment_arrow
5xL BDX/RBI open0,320,3416,13sentiment_arrow
3xS CPS/RBI open2,562,62-1,96sentiment_arrow
6xL AIR/RBI open7,207,243,14sentiment_arrow
3xL PALL/RBI open1,47--2,68sentiment_arrow
4xL BDX/RBI open1,151,17157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,5532,70-0,08sentiment_arrow
4xL CECEUR/RBI open32,3032,703,17sentiment_arrow
2xL ALV/RBI open23,7023,755,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,5210,568,21sentiment_arrow
6xL RWE/RBI open0,520,53-26,42sentiment_arrow
2xS MBK/RBI open0,780,8048,10sentiment_arrow
2xS KTY/RBI open3,403,45-1,58sentiment_arrow
3xS PZU/RBI open1,781,81-2,76sentiment_arrow
3xL SPL/RBI open6,406,5613,97sentiment_arrow
2xL VOW3/RBI open5,645,67-0,96sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,640,681 261,90sentiment_arrow
5xS KRU/RBI open0,640,66422,73sentiment_arrow
5xL AIR/RBI open11,6211,682,55sentiment_arrow
7xL DAX/RBI open18,5419,10-39,67sentiment_arrow
6xL CECEUR/RBI open37,9038,604,65sentiment_arrow
6xL ADS/RBI open0,280,295 807,69sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,6536,30-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,161,18-22,50sentiment_arrow
4xL IFX/RBI open0,760,7717,69sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,60164,400,74sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,230,278,70sentiment_arrow
4xL SAP/RBI open29,0029,0511,21sentiment_arrow
2xS PZU/RBI open3,613,65-1,91sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open25,8525,90140,78sentiment_arrow
KGH/RBI 25132,60133,200,53sentiment_arrow
3xS TEN/RBI open4,234,310,93sentiment_arrow
5xL PKO/RBI open6,967,1420,78sentiment_arrow
2xS ACP/RBI open0,660,68-2,86sentiment_arrow
XTB/RBI 28937,50957,501,01sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 053,501 073,50-10,34sentiment_arrow
3xL PKP/RBI open3,78-4,50sentiment_arrow
7xL MWIG40/RBI open23,0523,703,20sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,600,61-6,92sentiment_arrow
3xS KTY/RBI open1,781,82233,15sentiment_arrow
3xL PKO/RBI open17,4417,703,23sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,813,82-2,43sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,771,78-5,08sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,2817,466,59sentiment_arrow
5xL KGH/RBI open0,960,99-1,03sentiment_arrow
4xS MBK/RBI open0,170,190,00sentiment_arrow
2xS FFIN/RBI open3,053,08-6,13sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,701,74101,23sentiment_arrow
3BVV/RBI 2577,6078,400,78sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7016,18-60,50sentiment_arrow
ALE/RBI 2534,2534,40-0,36sentiment_arrow
5xS KRU/RBI open0,800,8241,46sentiment_arrow
3xS KRU/RBI open3,433,48124,00sentiment_arrow
2xS CPS/RBI open4,354,421,04sentiment_arrow
4xL MDAX/RBI open6,106,203,36sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,370,3920,00sentiment_arrow
RBIV.VI28,3428,420,57sentiment_arrow
5xL OPL/RBI open6,276,5351,41sentiment_arrow
5xS PEO/RBI open0,08--55,56sentiment_arrow
5xL PKN/RBI open12,1212,42-22,66sentiment_arrow
2xS PCO/RBI open7,817,924,48sentiment_arrow
3xL BDX/RBI open2,832,8740,79sentiment_arrow
5xL BHW/RBI open5,195,3283,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,001,049,73sentiment_arrow
4xL CBK/RBI open172,60173,403,72sentiment_arrow
2xL SPL/RBI open10,0410,202,02sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,778,895,78sentiment_arrow
2xL DBK/RBI open73,8074,005,12sentiment_arrow
6xL VOW3/RBI open0,30-40,63sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,67-57,97sentiment_arrow
Raiffsen Intl Bk687,00693,000,09sentiment_arrow
7xS WIG20/RBI open0,16-631,25sentiment_arrow
10xL PLAT/RBI open2,612,6918,11sentiment_arrow
5xL MBK/RBI open8,618,92-3,55sentiment_arrow
3BVV/RBI 2579,6080,400,76sentiment_arrow
7xL WIG20/RBI open4,614,6950,68sentiment_arrow
4xS ING/RBI open0,450,47-8,70sentiment_arrow
XTB/RBI 28949,00969,001,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24460,56sentiment_arrow
5xL BAS/RBI open1,131,14198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,350,36-1,39sentiment_arrow
5xL KRU/RBI open2,072,121,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,86-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,6417,681,15sentiment_arrow
5xL ALR/RBI open4,174,3236,64sentiment_arrow
6xL CBK/RBI open58,4058,806,29sentiment_arrow
4xL ACP/RBI open219,50226,502,29sentiment_arrow
3xL BHW/RBI open9,559,694,23sentiment_arrow
3xL CDR/RBI open67,6068,60-53,32sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,394,475,31sentiment_arrow
NG/RBI open4,975,05-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,325,4845,76sentiment_arrow
739250/RBI 26996,001 016,00-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,457,48-0,86sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,708,712,65sentiment_arrow
2xS MIL/RBI open1,721,740,00sentiment_arrow
3xL TEN/RBI open6,266,3724,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open29,30-644,39sentiment_arrow
6xL PALL/RBI open0,822,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,671,7022,62sentiment_arrow
6xS BMW/RBI open0,240,25172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,063,156,25sentiment_arrow
3xL KGH/RBI open5,165,27-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open20,9021,05187,70sentiment_arrow
10xS GOLD/RBI open0,120,16236,36sentiment_arrow
4xS SPL/RBI open0,960,99141,84sentiment_arrow
2xS WIG20/RBI open4,844,86-0,21sentiment_arrow
WIG20/RBI 2527,7527,800,63sentiment_arrow
TEN/RBI 2582,7083,300,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,29--16,67sentiment_arrow
2xL WIG20/RBI open13,5813,641,42sentiment_arrow
2xS AIR/RBI open2,442,45-0,20sentiment_arrow
PZU/RBI 2555,7056,000,63sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,282,32-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,233,28-1,66sentiment_arrow
LPP/RBI 25178,20--29,79sentiment_arrow
15.6 PZU/RBI 261 092,001 102,000,00sentiment_arrow
BRN/RBI 251 126,50-1,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1610,00188,24sentiment_arrow
BSKT/RBI 29123,93127,930,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open1,011,040,97sentiment_arrow
5xS SPL/RBI open0,330,35-35,29sentiment_arrow
4xL VOW3/RBI open1,701,7116,28sentiment_arrow
KGH/RBI 271 083,50--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,053,1033,11sentiment_arrow
4xS WIG20/RBI open1,631,6516,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,239,469,58sentiment_arrow
PKN/RBI 2576,5076,900,52sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,340,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open-0,580,00sentiment_arrow
PALL/RBI open39,75-7,90sentiment_arrow
BSKT/RBI 271 073,001 093,00-0,98sentiment_arrow
3xL PKN/RBI open17,9218,202,58sentiment_arrow
3xL PCO/RBI open0,950,9749,45sentiment_arrow
8xL DAX/RBI open7,297,5147,42sentiment_arrow
2xL MDAX/RBI open9,449,478,58sentiment_arrow
3xS BDX/RBI open0,350,375,56sentiment_arrow
3xS AIR/RBI open1,001,01151,49sentiment_arrow
DNP/RBI 25459,50462,000,82sentiment_arrow
5xL GPW/RBI open17,3017,9636,84sentiment_arrow
4xL ATT/RBI open0,610,630,00sentiment_arrow
4xS ALR/RBI open0,07-383,33sentiment_arrow
4xL ING/RBI open7,878,013,52sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,661,70136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,403,485,06sentiment_arrow
2xS KGH/RBI open4,624,6946,67sentiment_arrow
6xL ALV/RBI open22,9023,0053,72sentiment_arrow
5xS PCO/RBI open0,490,5115,09sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,590,60109,84sentiment_arrow
2xS RWE/RBI open7,287,320,55sentiment_arrow
5xS OPL/RBI open1,041,08230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,692,7811,48sentiment_arrow
4xL TEN/RBI open2,502,5621,63sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,520,54104,00sentiment_arrow
7xL PLAT/RBI open0,670,7113,24sentiment_arrow
6xL DAX/RBI open20,1020,7045,72sentiment_arrow
3xS BDX/RBI open3,853,910,00sentiment_arrow
5xL CPS/RBI open1,131,180,00sentiment_arrow
5xL SPL/RBI open1,611,6816,46sentiment_arrow
2xS MDAX/RBI open6,386,40-1,08sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,511,52248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,721,77-34,81sentiment_arrow
3xS MDAX/RBI open4,694,75-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open195,80196,40-49,78sentiment_arrow
10xL PLAT/RBI open0,13-135,29sentiment_arrow
5xL MDAX/RBI open4,434,536,98sentiment_arrow
4xS DNP/RBI open1,251,2980,47sentiment_arrow
4xS ALE/RBI open1,361,390,00sentiment_arrow
3xL SAP/RBI open28,3028,357,70sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,510,5314,29sentiment_arrow
2xL PZU/RBI open15,2815,44-0,53sentiment_arrow
3xS PCO/RBI open4,394,48-26,04sentiment_arrow
3xS MBK/RBI open0,670,690,00sentiment_arrow
2xL ALR/RBI open17,5417,78-12,97sentiment_arrow
4xS KRU/RBI open1,771,81330,05sentiment_arrow
2xL KRU/RBI open10,1810,28-4,79sentiment_arrow
2xS IFX/RBI open3,803,81-8,31sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,794,892,76sentiment_arrow
6xL BAS/RBI open0,440,45-5,32sentiment_arrow
3xL IFX/RBI open2,432,4448,15sentiment_arrow
SX5E/RBI 25197,40198,800,56sentiment_arrow
2xS CDR/RBI open1,141,16205,98sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,17--15,79sentiment_arrow
3xS KGH/RBI open2,212,2673,21sentiment_arrow
PZU/RBI 2553,2053,500,66sentiment_arrow
5xS P911/RBI open33,4033,60-4,15sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,360,38-23,68sentiment_arrow
3xS EUR/RBI open15,0015,1819,35sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27742,50762,50-1,01sentiment_arrow
10xL SILV/RBI open0,90--82,57sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open24,0524,654,43sentiment_arrow
3xL PEO/RBI open11,6611,908,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,3028,46-1,20sentiment_arrow
3xL DBK/RBI open135,60136,007,61sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,242,2972,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25180,20181,000,89sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open18,2018,7644,52sentiment_arrow
2xL OPL/RBI open11,4811,661,06sentiment_arrow
8xL WIG20/RBI open2,812,8752,04sentiment_arrow
4xL XTB/RBI open31,3032,0532,74sentiment_arrow
3xS ALR/RBI open0,620,64267,19sentiment_arrow
10xL DAX/RBI open4,955,1078,41sentiment_arrow
9xL PALL/RBI open0,05-416,67sentiment_arrow
5xS MDAX/RBI open2,072,120,94sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,732,77-0,34sentiment_arrow
5xL KTY/RBI open7,537,80-10,34sentiment_arrow
2xS SPL/RBI open4,264,33-0,35sentiment_arrow
6xS WIG20/RBI open0,390,4148,72sentiment_arrow
2xS EUR/RBI open20,5020,650,24sentiment_arrow
2xL BDX/RBI open5,575,6312,36sentiment_arrow
4xS RWE/RBI open3,573,611,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,660,680,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,303,3215,65sentiment_arrow
5xL GAMES/RBI open4,314,334,10sentiment_arrow
5xS KTY/RBI open0,280,3013,33sentiment_arrow
3xL CPS/RBI open5,215,340,00sentiment_arrow
3xS FFIN/RBI open1,341,3615,22sentiment_arrow
4xS BHW/RBI open1,651,68-6,36sentiment_arrow
5xL ALV/RBI open44,5044,602,41sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,214,26-0,35sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,585,594,39sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,944,02-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,452,46-3,73sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,422,4425,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,4011,685,48sentiment_arrow
4xL AIR/RBI open15,7015,762,14sentiment_arrow
5xL ALE/RBI open0,630,6530,30sentiment_arrow
3xL ALV/RBI open31,3531,4012,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,8411,14-20,19sentiment_arrow
3xS OPL/RBI open3,493,57-0,84sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,847,936,62sentiment_arrow
7xL SILV/RBI open11,8412,20-27,50sentiment_arrow
4xL PKN/RBI open15,1815,489,69sentiment_arrow
7xL PLAT/RBI open3,793,9041,41sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,335,362,20sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,85-22,62sentiment_arrow
BRN/RBI open29,9030,00-2,83sentiment_arrow
2xL BHW/RBI open11,3611,482,88sentiment_arrow
4xS BDX/RBI open1,962,00-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,501 032,500,74sentiment_arrow
3xL FFIN/RBI open17,0817,3437,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,366,441,40sentiment_arrow
4xS KTY/RBI open0,770,79583,75sentiment_arrow
3xL BAS/RBI open4,504,5111,64sentiment_arrow
3xL DAX/RBI open18,8219,0418,10sentiment_arrow
6xL SAP/RBI open19,8219,86262,50sentiment_arrow
4xL ALV/RBI open38,7038,802,38sentiment_arrow
4xL DAX/RBI open20,3020,606,07sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,527,6312,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,850,8714,94sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,555,568,71sentiment_arrow
2xS BHW/RBI open5,065,11-1,64sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,117,255,59sentiment_arrow
5xL ING/RBI open5,976,1023,36sentiment_arrow
5xS GAMES/RBI open0,930,95183,51sentiment_arrow
5xL CDR/RBI open48,7049,952,67sentiment_arrow
RBIV.DE28,3428,421,28sentiment_arrow
2xS ALV/RBI open2,342,35-1,05sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4515,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,790,00sentiment_arrow
6xS VOW3/RBI open0,880,90163,86sentiment_arrow
3xL AIR/RBI open17,9818,041,75sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,660,6751,43sentiment_arrow
2xL XTB/RBI open31,0031,3516,99sentiment_arrow
5xL PEO/RBI open3,293,416,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,840,86102,35sentiment_arrow
5xL PZU/RBI open8,778,9921,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,121,69sentiment_arrow
GAMES/RBI 25172,60173,200,41sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,015,1147,49sentiment_arrow
2xL SDF/RBI open3,863,880,78sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open-0,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,729,885,75sentiment_arrow
3xS DNP/RBI open3,003,07-7,21sentiment_arrow
2xS KRU/RBI open5,205,25-1,23sentiment_arrow
PKN/RBI 281 023,001 043,000,44sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,512,5824,60sentiment_arrow
3xS BHW/RBI open2,922,98157,10sentiment_arrow
2xS BDX/RBI open7,007,0714,75sentiment_arrow
5xL ACP/RBI open148,00154,003,00sentiment_arrow
2xL PKN/RBI open16,6416,80-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,181,2210,43sentiment_arrow
5xL CBK/RBI open180,20181,204,57sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,480,5046,00sentiment_arrow
5xL DAX/RBI open20,8021,20-32,48sentiment_arrow
3xL SIE/RBI open13,9814,006,15sentiment_arrow
6xS RWE/RBI open1,101,120,91sentiment_arrow
6xL BRN/RBI open0,910,95520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,600,61-15,79sentiment_arrow
4xL MBK/RBI open14,3414,742,97sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,082,15-1,17sentiment_arrow
LPP/RBI 25164,40--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,292,3596,14sentiment_arrow
DNP/RBI 25462,50465,000,92sentiment_arrow
3xL ATT/RBI open1,711,746,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,6016,763,34sentiment_arrow
4xL MIL/RBI open13,3413,60-62,29sentiment_arrow
2xS DNP/RBI open5,625,71112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 9:26:02

Graf online
Zdroj: Six Financial Information, BCPP