Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft436,93437,09-0,25
Nokia4,374,520,29
IBM248,7248,81-2,12
Mercedes-Benz Group AG50,9350,950,10
PFE22,4622,47-2,20
09.05.2025 17:33:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 15:57:38
IMX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,32 -8,79 0,82 67 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.05.2025 15:57:38
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 8548,999,039 8547,320,82-8,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,03 08.05.2025
52-týdenní maximum 32,96 04.12.2024
52-týdenní minimum 5,19 07.04.2025
Dnešní objem (ks) 9 222 15:57
Dnešní objem 67 474,01 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4021,4911,74sentiment_arrow
ETH/21SH open8,408,4114,90sentiment_arrow
ASOL/21SH Open109,76109,946,15sentiment_arrow
AVAX/21SH open4,244,26-4,74sentiment_arrow
LDO/21SH open3,843,8730,55sentiment_arrow
BTC/AMUN open34,5034,521,78sentiment_arrow
MKR/21SH open20,1620,2519,46sentiment_arrow
HODL5/AMUN open15,5216,1610,46sentiment_arrow
HODL5/AMUN open14,5115,048,74sentiment_arrow
PYTH/21SH open7,427,47-9,56sentiment_arrow
UNI/21SH open8,638,6621,35sentiment_arrow
AXTZ/21Shares open3,613,620,00sentiment_arrow
ONDO/21SH open16,7816,848,54sentiment_arrow
POLY/21SH open2,522,537,89sentiment_arrow
AOPT/21SH open7,027,0416,67sentiment_arrow
BTC/AMUN open34,5034,563,73sentiment_arrow
HODL5/AMUN open17,8017,835,16sentiment_arrow
BTC/AMUN open30,6430,682,28sentiment_arrow
ETH/AMUN open25,2725,2915,43sentiment_arrow
AXTZ/21Shares open3,203,2114,13sentiment_arrow
ALGO/21SH open2,08-10,01sentiment_arrow
BOLD/21SH open41,4943,180,00sentiment_arrow
LINK/21SH open16,6316,676,93sentiment_arrow
BTC/21SH open24,5324,542,12sentiment_arrow
ALGO/21SH open1,941,950,00sentiment_arrow
IMX/21SH open8,999,03-8,79sentiment_arrow
AADA/21SH open12,7612,8018,04sentiment_arrow
SUI/21SH open99,4799,942,37sentiment_arrow
HODLX/21SH open26,3427,595,86sentiment_arrow
UNI/21SH open9,729,7532,78sentiment_arrow
BNB/AMUN open43,1643,413,96sentiment_arrow
BTC/AMUN open30,6230,677,90sentiment_arrow
Bitcoin/AMUN open14,9415,02-0,87sentiment_arrow
Bitcoin/AMUN open16,8416,920,59sentiment_arrow
21Shares Bitcoin Ethereum Core29,5030,816,08sentiment_arrow
ETH/21SH open8,408,4119,73sentiment_arrow
MOON/21Shares open18,6118,667,92sentiment_arrow
AAVE/21SH open22,0322,1413,53sentiment_arrow
DOT/21SH open2,322,329,87sentiment_arrow
AVAX/21SH open3,763,808,81sentiment_arrow
XRP/AMUN open-65,194,50sentiment_arrow
ETH/AMUN open22,4322,4724,50sentiment_arrow
NEAR/21SH open7,507,53-6,47sentiment_arrow
ASOL/21SH Open97,4497,626,00sentiment_arrow
AVAX/21SH open4,244,2511,67sentiment_arrow
AVAX/21SH open3,523,5311,49sentiment_arrow
ALGO/21SH open2,342,3511,65sentiment_arrow
21SH open6,676,707,21sentiment_arrow
STX/21SH open9,239,2512,53sentiment_arrow
LINK/21SH open14,7614,808,02sentiment_arrow
HODL5/AMUN open15,8315,876,18sentiment_arrow
BTC/AMUN open30,6530,660,00sentiment_arrow
AAVE/21SH open24,8224,9411,33sentiment_arrow
RENDER/21SH open10,7710,847,03sentiment_arrow
XRP/AMUN open66,0865,186,02sentiment_arrow
POLY/21SH open2,352,3612,98sentiment_arrow
BTC/AMUN open28,6228,652,50sentiment_arrow
ATIA/21SH open2,782,8011,22sentiment_arrow
AVAX/21SH open3,763,7710,88sentiment_arrow
KEYS/21Shares open32,2033,729,29sentiment_arrow
POLY/21SH open2,522,53-3,69sentiment_arrow
AARB/21SH open5,925,9522,98sentiment_arrow
POLY/21SH open2,832,850,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,0510,1015,68sentiment_arrow
BOLD/21SH open34,9235,161,52sentiment_arrow
TONN/21SH open12,5012,562,91sentiment_arrow
AXLM/21SH open13,7413,798,20sentiment_arrow
BNB/AMUN open38,3238,454,22sentiment_arrow
ETH/AMUN open20,9520,9916,00sentiment_arrow
AADA/21SH open14,4114,457,44sentiment_arrow
XRP/AMUN open58,0057,883,39sentiment_arrow
09.05.2025 17:34:01

Graf online
Zdroj: Six Financial Information, BCPP