Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961199-2,28
KB10911092-1,45
PKN130,14130,2-2,69
Msft379,2379,470,00
Nokia6,7066,71-3,46
IBM238,88240,20,00
Mercedes-Benz Group AG50,1150,14-1,42
PFE26,6926,770,00
23.03.2026 9:45:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:45:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -2,28 -28,00 10 162 652
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water21.3. 1:04:0070,2575,0072,400,001 021 562USDNYQ72,40
NP I PoOAmercan Water21.3. 1:04:00132,00137,00135,790,004 091 889USDNYQ135,79
NP I PoOAmeren21.3. 1:04:00105,52126,00106,060,003 376 134USDNYQ106,06
NP I PoOAQUA20.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy21.3. 1:04:00170,02196,25180,490,003 328 779USDNYQ180,49
NP I PoOAvista21.3. 1:04:0015,6360,8438,370,002 129 728USDNYQ38,37
NP I PoOBedzin23.3. 9:33:3021,1021,7521,750,00301PLNWSE21,75
NP I PoOBKW23.3. 9:39:20148,10148,50148,20-1,924 428CHFSWX151,10
NP I PoOBlack Hills Corp21.3. 1:04:0027,14107,2267,840,002 513 682USDNYQ67,84
NP I PoOBrookfield Infr21.3. 1:04:0032,0044,9636,470,001 704 278USDNYQ36,47
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE82,00
NP I PoOCal Water Svc21.3. 1:04:0017,5747,9443,910,001 648 627USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy21.3. 1:04:0038,8245,1542,020,0010 674 278USDNYQ42,02
NP I PoOCentrica23.3. 9:40:401,971,981,97-2,762 077 921GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy21.3. 1:04:0029,92116,8774,420,004 728 864USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co21.3. 1:00:0029,5030,9330,520,00886 377USDNSQ30,52
NP I PoOConsol Edison21.3. 1:04:00104,52110,18109,450,004 149 957USDNYQ109,45
NP I PoOČEZ23.3. 9:45:431 196,001 199,001 199,00-2,288 415CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc21.3. 1:04:0058,3060,9759,380,007 784 768USDNYQ59,38
NP I PoODrax Grp23.3. 9:38:238,498,508,49-3,1929 006GBPLSE8,77
NP I PoODTE Energy21.3. 1:04:00130,00222,05141,570,002 498 904USDNYQ141,57
NP I PoODuke Energy21.3. 1:04:00125,03130,39126,810,007 644 784USDNYQ126,81
NP I PoOE.ON23.3. 9:03:43443,05446,55444,55-3,3630CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt20.3. 22:20:00--21,30-5,59137 754USDPNK21,30
NP I PoOEdison Intl21.3. 1:04:0068,0469,5069,750,008 379 729USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 9:39:47210,00212,00210,00-1,871 383EURPAR214,00
NP I PoOElia System Op23.3. 9:38:23124,00124,40124,20-2,9715 247EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 9:39:1120,9621,0421,00-2,8740 698PLNWSE21,62
NP I PoOENEFI AM23.3. 9:37:27224,00235,00224,002,28512HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 22:20:00--10,54-3,83563 539USDPNK10,54
NP I PoOEnergia De Port23.3. 9:40:254,184,184,18-2,20727 157EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4467,4069,4069,20-1,145EURGER69,00
NP I PoOEngie23.3. 9:40:1826,1426,1626,14-1,40594 413EURPAR26,51
NP I PoOEngie Sp ADR20.3. 22:20:00--30,48-4,20110 522USDPNK30,48
NP I PoOEntergy21.3. 1:04:0098,00111,9099,900,005 883 542USDNYQ99,90
NP I PoOEVN23.3. 9:35:2926,9027,0527,00-2,1711 955EURVIE27,60
NP I PoOFirstEnergy Corp21.3. 1:04:0047,3352,4048,540,008 570 385USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 8:45:2121,1321,1621,14-2,80215 602EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy21.3. 1:04:0012,0821,4413,530,00185 801USDNYQ13,53
NP I PoOHawaiian Elec21.3. 1:04:0013,7714,8614,060,007 726 848USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt20.3. 22:20:00--0,83-4,8722 444USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils21.3. 1:04:0049,67193,78123,550,00600 520USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP21.3. 1:04:00--135,48-3,031 388 569USDNYQ135,48
NP I PoOJersey23.3. 9:14:594,404,504,45-0,22222GBPLSE4,46
NP I PoOKogeneracja23.3. 9:39:3169,2069,6069,50-3,343 014PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group21.3. 1:04:0019,2721,2019,650,004 764 726USDNYQ19,65
NP I PoOMGE Energy21.3. 1:00:0071,0991,2874,130,001 050 900USDNSQ74,13
NP I PoOMiddlesex Water21.3. 1:00:0048,9280,2750,170,00941 515USDNSQ50,17
NP I PoOMVV Energie23.3. 9:39:3430,6030,7030,700,99170EURGER30,80
NP I PoONatl Grid Rg23.3. 9:40:3212,2012,2112,20-1,031 258 070GBPLSE12,33
NP I PoONextEra Energy21.3. 1:04:0088,5689,5089,500,0021 860 767USDNYQ89,50
NP I PoONiSource21.3. 1:04:0041,3745,0145,020,005 940 774USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 9:39:411,231,271,23-0,0411 566GBPLSE1,26
NP I PoONRG Energy21.3. 1:04:00141,08145,08145,800,004 161 662USDNYQ145,80
NP I PoOOGE Energy Corp21.3. 1:04:0044,9973,8246,140,005 020 105USDNYQ46,14
NP I PoOOneok Inc21.3. 1:04:0089,0190,2889,210,0019 367 298USDNYQ89,21
NP I PoOOrmat Tech21.3. 1:04:00104,34106,52106,420,002 268 208USDNYQ106,42
NP I PoOOtter Tail21.3. 1:00:0037,01-84,200,00933 750USDNSQ84,20
NP I PoOPEP23.3. 9:28:1449,9050,0050,00-1,57820PLNWSE50,80
NP I PoOPG E21.3. 1:04:0016,6117,2517,320,0046 476 661USDNYQ17,32
NP I PoOPinnacle West21.3. 1:04:0087,10152,5697,270,002 453 721USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 9:27:577,867,957,88-1,135 649EURGER7,97
NP I PoOPNM Resources21.3. 1:04:0023,4991,7858,070,003 013 748USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 9:40:419,239,249,24-3,711 147 371PLNWSE9,59
NP I PoOPortland Gen Ele21.3. 1:04:0025,1350,4450,970,003 218 772USDNYQ50,97
NP I PoOPPL21.3. 1:04:0035,6636,6636,550,0010 368 728USDNYQ36,55
NP I PoOPublic Power23.3. 9:40:4217,8417,8917,84-2,4118 353EURATH18,28
NP I PoOPublic Srvce Ent21.3. 1:04:0075,8679,6479,440,007 033 107USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 9:40:163,703,713,71-1,72171 669EURLIS3,77
NP I PoORubis23.3. 9:40:0332,2832,3432,28-3,2432 667EURPAR33,36
NP I PoORWE23.3. 9:02:391 344,001 354,001 438,000,0013CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt20.3. 22:20:00--64,15-4,71139 082USDPNK64,15
NP I PoOSempra Energy21.3. 1:04:0089,6593,0191,720,005 703 729USDNYQ91,72
NP I PoOSevern Trent23.3. 9:40:2628,7728,8128,79-2,6743 763GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern21.3. 1:04:0092,4296,2893,390,009 915 397USDNYQ93,39
NP I PoOSouthwest Gas21.3. 1:04:0033,44133,7283,580,001 340 662USDNYQ83,58
NP I PoOSSE23.3. 9:40:3625,2325,2525,25-1,87304 562GBPLSE25,73
NP I PoOStar Gas Partner Units21.3. 1:04:004,9319,3312,260,0050 293USDNYQ12,26
NP I PoOSubrbn Propane Units21.3. 1:04:008,0921,0020,100,00301 274USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 9:40:418,618,628,63-3,271 000 730PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 9:25:461,962,021,96-2,971 100PLNWSE2,02
NP I PoOThe AES Corp21.3. 1:04:0014,0414,0814,100,0022 339 582USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI21.3. 1:04:0034,4735,3535,350,003 696 164USDNYQ35,35
NP I PoOUnited Utilities23.3. 9:40:1212,3212,3312,33-2,7179 414GBPLSE12,67
NP I PoOVeolia Environ23.3. 9:40:2930,4330,4430,43-2,15262 610EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 603,501 653,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water21.3. 1:00:0029,1329,8729,870,001 250 098USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 9:29:0717,7417,8017,74-1,44478PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 09:46:523 443,55-2,363 535,5219.03.2026
PX Indexvypsat23.3. 10:02:132 466,93-2,882 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 09:46:00116 754,43-2,13119 300,1120.03.2026
Zdroj: BCPP