Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4893,5-1,45
Msft486,04486,120,23
Nokia5,5365,5420,47
IBM303,2303,390,17
Mercedes-Benz Group AG59,3359,35-0,17
PFE25,1725,18-0,14
23.12.2025 16:41:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:35:5973,5973,9973,61-0,1016 449USDNYQ73,68
NP I PoOAmercan Water23.12. 16:41:55131,46131,58131,52-0,1198 945USDNYQ131,67
NP I PoOAmeren23.12. 16:41:4999,4499,5199,480,02176 128USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:41:49168,28168,58168,280,5686 589USDNYQ167,34
NP I PoOAvista23.12. 16:41:4938,5838,6138,590,7064 058USDNYQ38,32
NP I PoOBedzin23.12. 16:40:4319,4019,5219,50-1,523 735PLNWSE19,80
NP I PoOBKW23.12. 16:32:06168,70168,90168,60-0,2410 194CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:38:3569,2369,3669,290,6260 587USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:41:5434,8734,8934,88-0,2366 378USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:39:0543,2643,4643,27-0,0230 558USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:41:3037,9737,9837,980,48379 262USDNYQ37,80
NP I PoOCentrica23.12. 16:41:201,691,691,690,392 826 799GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:41:3170,0470,0870,060,42157 909USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:31:0335,6136,3536,08-0,037 621USDNSQ36,09
NP I PoOConsol Edison23.12. 16:41:3099,2599,3099,270,71161 267USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:41:3958,1358,1558,141,611 730 251USDNYQ57,22
NP I PoODrax Grp23.12. 16:41:018,358,368,361,15109 064GBPLSE8,26
NP I PoODTE Energy23.12. 16:41:47128,62128,85128,650,26115 658USDNYQ128,31
NP I PoODuke Energy23.12. 16:41:46116,65116,68116,670,31391 695USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:38:31--18,761,2921 060USDPNK18,52
NP I PoOEdison Intl23.12. 16:41:3560,5860,6060,60-0,06273 855USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:35:40179,00180,00179,00-0,561 488EURPAR180,00
NP I PoOElia System Op23.12. 16:39:55108,60108,80108,801,5917 494EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:37:5119,3519,4419,42-0,8791 766PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:42:04--10,260,6452 980USDPNK10,19
NP I PoOEnergia De Port23.12. 16:36:343,873,883,880,491 569 287EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:41:5322,1822,1922,180,41605 085EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:40:35--26,050,4825 685USDPNK25,92
NP I PoOEntergy23.12. 16:41:3792,5092,6092,490,54225 684USDNYQ91,99
NP I PoOEVN23.12. 16:30:0426,9527,0527,05-0,1823 389EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:41:3844,5444,5544,550,28295 444USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:44:3618,0218,0318,030,19199 241EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:32:0114,1814,2714,22-0,407 065USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:41:5211,7611,7711,770,13435 441USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:32:38125,38125,77125,380,796 650USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:41:49126,81127,27127,050,3733 262USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:40:5062,5062,8062,50-1,422 536PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:41:5719,5819,5919,590,59272 737USDNYQ19,47
NP I PoOMGE Energy23.12. 16:27:4378,4278,8878,430,093 924USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:39:0652,0552,2352,230,1711 702USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:41:3711,4011,4011,401,041 475 798GBPLSE11,28
NP I PoONextEra Energy23.12. 16:41:3780,3780,4080,380,431 097 808USDNYQ80,04
NP I PoONiSource23.12. 16:41:3041,6341,6441,640,46594 983USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:41:54158,46158,66158,460,96151 003USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:40:3343,0343,0443,050,0398 973USDNYQ43,03
NP I PoOOneok Inc23.12. 16:41:5173,0473,0773,030,28250 799USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:41:51114,36114,88114,622,22106 488USDNYQ112,13
NP I PoOOtter Tail23.12. 16:38:0482,5683,0882,61-0,1211 462USDNSQ82,71
NP I PoOPEP23.12. 16:40:3153,8054,0053,80-1,107 470PLNWSE54,40
NP I PoOPG E23.12. 16:41:3015,9315,9415,94-0,285 894 581USDNYQ15,98
NP I PoOPinnacle West23.12. 16:41:3387,9188,0387,950,3080 544USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:41:419,859,939,89-1,0021 419EURGER9,99
NP I PoOPNM Resources23.12. 16:41:3159,0059,0159,010,1383 106USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:41:468,628,638,62-0,211 578 781PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:41:4747,5047,5547,510,1192 771USDNYQ47,46
NP I PoOPPL23.12. 16:41:3934,7934,8034,790,32542 458USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:41:3080,4780,5180,47-0,31331 407USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:41:263,193,203,200,63356 787EURLIS3,18
NP I PoORubis23.12. 16:41:2131,7031,7431,70-0,7526 634EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:37:05--52,651,253 195USDPNK52,00
NP I PoOSempra Energy23.12. 16:41:5088,3788,4988,500,47323 200USDNYQ88,09
NP I PoOSevern Trent23.12. 16:40:2727,5027,5227,510,2944 993GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:41:3486,3786,4086,350,73541 588USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:38:1680,8681,0080,860,5329 601USDNYQ80,43
NP I PoOSSE23.12. 16:41:3521,6321,6421,630,75304 849GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1011,980,762 061USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:41:0618,6018,6618,63-0,2736 318USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:41:248,688,698,68-2,161 101 276PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:38:231,921,921,92-0,2640 959PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:41:3513,9413,9513,950,611 241 094USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:41:3338,5138,5538,52-0,28116 056USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:40:0711,8311,8311,830,4795 053GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:38:0429,2929,3029,290,21301 433EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:39:2232,7033,1332,910,177 874USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:41:2817,4017,4217,428,8873 450PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:47:413 587,34-0,293 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:47:00115 978,37-0,51116 571,8422.12.2025
Zdroj: BCPP