Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12831284-0,08
KB113611370,18
PKN93,0693,1-1,82
Msft471,9472,92-0,52
Nokia5,2345,24-0,95
IBM306,8309,02-0,40
Mercedes-Benz Group AG61,5761,591,03
PFE26,426,41-0,11
16.12.2025 11:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 10:19:49
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,40 3,28 0,40 18 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.12. 10:16:36P308,69318,00312,970,122USDNYQ312,61
NP I PoOAdmiral Group16.12. 11:00:1831,6231,6631,640,7629 107GBPLSE31,40
NP I PoOAFLAC Inc16.12. 10:50:06P110,71111,76110,80-0,63319USDNYQ111,50
NP I PoOAllianz16.12. 10:59:30383,50383,60383,700,1059 015EURGER383,30
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,0024,14-EURBRA290,00
NP I PoOAllstate Corp16.12. 10:32:01P200,00213,99210,75-0,56367USDNYQ211,94
NP I PoOAmer Intl Group16.12. 10:00:02P82,9287,0086,500,233USDNYQ86,30
NP I PoOAmerican Finl16.12. 2:04:00P55,25167,85137,450,00406 864USDNYQ137,45
NP I PoOAMERISAFE16.12. 2:00:00P38,3062,6539,160,00217 763USDNSQ39,16
NP I PoOArch Capital Gp16.12. 2:00:00P91,2599,0095,720,002 637 412USDNSQ95,72
NP I PoOArthur J Gallag16.12. 2:04:00P238,00260,05256,190,002 327 987USDNYQ256,19
NP I PoOAssurant16.12. 2:04:00P151,19370,88233,260,00420 270USDNYQ233,26
NP I PoOAssured Guaranty16.12. 2:04:00P36,86145,7891,690,00416 145USDNYQ91,69
NP I PoOAviva Rg16.12. 10:59:226,676,686,670,15426 853GBPLSE6,66
NP I PoOAxa SA16.12. 11:00:4240,7940,8040,800,15365 100EURPAR40,74
NP I PoOAxa SA Depository Receipt15.12. 23:20:00P--47,911,0183 076USDPNK47,91
NP I PoOAXIS Capital16.12. 2:04:00P42,79169,27106,460,00613 908USDNYQ106,46
NP I PoOBerkshire Hatha16.12. 2:04:00P666 666,66942 411,12758 900,010,00442USDNYQ758 900,01
NP I PoOBrown & Brown16.12. 2:04:00P81,5084,4082,330,002 715 588USDNYQ82,33
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin16.12. 10:45:26P159,10175,00167,070,001USDNSQ167,07
NP I PoOCitizens16.12. 2:04:00P2,145,935,350,00110 020USDNYQ5,35
NP I PoOCn Ping An- ------HKDHKG65,25
NP I PoOCNA Financial16.12. 2:04:00P41,0074,1747,290,00428 107USDNYQ47,29
NP I PoOCNO Finan16.12. 2:04:00P17,2346,9542,870,002 155 793USDNYQ42,87
NP I PoOCrawford16.12. 2:04:00P4,2210,9010,550,002 116USDNYQ10,55
NP I PoOCrawford16.12. 2:04:00P10,6317,9511,220,0080 436USDNYQ11,22
NP I PoODonegal Group16.12. 2:00:00P20,1032,8820,550,00124 033USDNSQ20,55
NP I PoOEmployers Holdgs16.12. 2:04:00P36,2149,9542,340,00373 694USDNYQ42,34
NP I PoOErie Indemnity16.12. 2:00:00P263,30375,00287,040,00189 985USDNSQ287,04
NP I PoOEuCO16.12. 10:47:181,321,351,35-3,2422 112PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 496,72
NP I PoOFirst American F16.12. 2:04:00P25,91102,9664,760,00554 716USDNYQ64,76
NP I PoOGenerali SpA- ------EURMIL34,36
NP I PoOGenworth Finl16.12. 2:04:00P8,959,068,990,004 375 434USDNYQ8,99
NP I PoOGreat-West Life- ------CADTOR67,35
NP I PoOHannover Ruckv Depository Receipt15.12. 23:20:00P--51,170,5912 923USDPNK51,17
NP I PoOHannover Rueckv16.12. 10:52:56261,80262,00262,000,0810 782EURGER261,80
NP I PoOHanover Insurnce16.12. 2:04:00P74,87296,08186,220,00276 545USDNYQ186,22
NP I PoOHansard Global16.12. 9:07:590,450,490,48-2,0410 000GBPLSE,48
NP I PoOHilltop Holdings16.12. 2:04:00P18,0040,0034,850,00341 380USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,21
NP I PoOLegal & General16.12. 11:00:432,512,522,510,832 189 718GBPLSE2,49
NP I PoOLincoln National16.12. 10:16:02P42,8545,3945,350,331 634USDNYQ45,20
NP I PoOLoews16.12. 2:04:00P100,90109,04105,410,00883 875USDNYQ105,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.12. 2:04:00P2 075,003 434,742 160,220,0046 461USDNYQ2 160,22
NP I PoOMarsh & McLennan16.12. 2:04:00P160,00188,24187,300,002 562 632USDNYQ187,30
NP I PoOMBIA16.12. 2:04:00P7,4910,907,510,00687 456USDNYQ7,51
NP I PoOMercury General16.12. 2:04:00P87,00110,0093,310,00254 595USDNYQ93,31
NP I PoOMetLife16.12. 10:55:30P79,6484,7382,50-0,139 436USDNYQ82,61
NP I PoOMunich Re16.12. 10:57:46557,00557,40557,200,2518 501EURGER555,80
NP I PoONuernberger Bet15.12. 17:35:40119,50120,50120,500,00670EURGER120,50
NP I PoOOld Rep Intl16.12. 2:04:00P18,2846,4045,680,001 667 359USDNYQ45,68
NP I PoOPing An In Sp ADR-H15.12. 23:20:00P--16,713,60727 398USDPNK16,71
NP I PoOPower Corp CA- ------CADTOR74,01
NP I PoOPrimerica16.12. 2:04:00P103,95411,14258,580,00273 955USDNYQ258,58
NP I PoOProAssurance Cp16.12. 2:04:00P9,7138,8124,260,00913 312USDNYQ24,26
NP I PoOProgressive16.12. 10:12:14P218,86238,50235,50-0,3696USDNYQ236,36
NP I PoOPrudential16.12. 10:59:2811,0111,0211,01-0,46314 282GBPLSE11,07
NP I PoOPrudential Finl16.12. 2:04:00P104,00120,00117,600,001 418 420USDNYQ117,60
NP I PoOPZU16.12. 11:00:2866,4266,4666,42-0,69261 914PLNWSE66,88
NP I PoOReinsurance Grop16.12. 2:04:00P81,99227,24203,980,00483 603USDNYQ203,98
NP I PoORenaissanceRe16.12. 2:04:00P111,34425,91271,540,00323 780USDNYQ271,54
NP I PoOSafety Insurance16.12. 2:00:00P32,05-78,170,0088 902USDNSQ78,17
NP I PoOSampo Rg-A16.12. 10:02:2310,0610,0610,070,60356 136EURHEL10,01
NP I PoOScor16.12. 10:58:3427,3627,4027,400,0015 680EURPAR27,40
NP I PoOStandard Life Rg16.12. 10:58:181,951,951,95-0,18147 766GBPLSE1,95
NP I PoOStewart Info Svc16.12. 2:04:00P30,42116,3774,190,00445 174USDNYQ74,19
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life16.12. 10:59:39891,60892,00892,000,227 439CHFVTX890,00
NP I PoOSwiss Re16.12. 11:00:33130,75130,80130,800,11121 745CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc16.12. 2:04:00P82,88139,35138,670,002 287 171USDNYQ138,67
NP I PoOTravlrs16.12. 2:04:00P280,31295,84290,590,002 075 196USDNYQ290,59
NP I PoOUNIQA16.12. 9:00:24366,00368,50370,500,681CZKPSE-KOBOS368,00
NP I PoOUnumProvident16.12. 2:04:00P68,01122,6077,110,001 804 443USDNYQ77,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX676,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG16.12. 11:04:531 484,001 492,001 484,00-0,403 992CZKPSE-KOBOS1 490,00
NP I PoOVOTUM16.12. 10:56:0946,5046,5546,55-0,111 687PLNWSE46,60
NP I PoOWhite Mtn Ins16.12. 10:49:34P2 011,003 309,072 063,00-0,25279USDNYQ2 068,17
NP I PoOWR Berkley16.12. 2:04:00P50,0080,2769,100,003 285 069USDNYQ69,10
NP I PoOZurich Financial16.12. 11:00:20590,60591,00590,600,0328 184CHFVTX590,40
NP I PoOZurich Insur Sp ADR15.12. 23:20:00P--37,191,03100 527USDPNK37,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 751,3115.12.2025
Zdroj: BCPP