Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531354-0,73
KB121712181,25
PKN99,0199,020,16
Msft475,1475,50,00
Nokia5,6345,641,08
IBM309,5309,99-0,54
Mercedes-Benz Group AG59,1759,18-1,00
PFE25,325,310,16
13.01.2026 14:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026
Identive (NASDAQ Cons)
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
3,58 0,00 0,00 21 854
Premarket13.01.2026 13:56:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,58 4,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Identive - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.1. 13:59:5321,9022,0021,90-0,45637EURGER22,00
NP I PoOAgilent Tech13.1. 13:56:02P147,85150,69148,030,033 080USDNYQ147,99
NP I PoOAmino Tech13.1. 12:13:060,020,020,0211,55200 001GBPLSE,02
NP I PoOApator13.1. 13:43:4624,7024,8524,900,206 389PLNWSE24,85
NP I PoOAPLISENS13.1. 13:21:4717,4517,5017,45-0,29342PLNWSE17,50
NP I PoOApple Inc.13.1. 14:00:54P259,02259,17259,20-0,40190 275USDNSQ260,25
NP I PoOAscom Holding13.1. 13:57:453,673,703,70-0,2726 702CHFSWX3,71
NP I PoOAT & S Austria T13.1. 11:19:16841,50849,50834,002,0225CZKPSE-KOBOS817,50
NP I PoOBarco Rg13.1. 13:57:2811,9011,9211,91-0,0831 697EURBRU11,92
NP I PoOBasler AG13.1. 14:00:2814,7014,7814,741,8018 895EURGER14,48
NP I PoOCalix Netwrks13.1. 13:34:52P49,8156,0753,12-0,33325USDNYQ53,29
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA13.1. 14:00:59254,60254,70254,705,68285 056PLNWSE241,00
NP I PoOCisco Systems13.1. 13:06:49P73,4073,5774,010,0027 221USDNSQ74,01
NP I PoOCognex Corp13.1. 13:18:51P39,4539,8939,861,08812USDNSQ39,43
NP I PoODaktronics Inc13.1. 13:35:24P20,4120,9320,92-0,058USDNSQ20,93
NP I PoODigi Intl13.1. 13:00:23P40,2655,0041,820,00600USDNSQ41,82
NP I PoOEchoStar Holding13.1. 14:00:32P126,00126,19126,190,0917 896USDNSQ126,07
NP I PoOERICSSON13.1. 13:59:3686,8086,8486,840,21967 891SEKSTO86,66
NP I PoOERICSSON13.1. 13:59:2187,0087,2087,00-0,1111 467SEKSTO87,10
NP I PoOEVS Broadcast EQ13.1. 14:00:2236,0036,1536,10-0,826 342EURBRU36,40
NP I PoOF5 Networks13.1. 2:00:00P255,26275,00270,560,00802 004USDNSQ270,56
NP I PoOFiltronic13.1. 13:59:581,781,801,804,201 469 629GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt13.1. 14:00:16P--10,750,001USDPNK10,75
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt13.1. 14:00:04P--34,02-2,13376 164USDPNK34,76
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,754,000,00200EURFRA4,00
NP I PoOIBM13.1. 11:55:39P309,50309,99310,50-0,5410 245USDNYQ312,18
NP I PoOInterDigital13.1. 10:48:55P300,00314,99312,010,001USDNSQ312,01
NP I PoOIntrol13.1. 13:58:539,009,029,022,0454 612PLNWSE8,84
NP I PoOItron13.1. 13:00:03P97,0098,8196,95-0,50235USDNSQ97,44
NP I PoOJenoptik Rg13.1. 13:35:0121,0421,1021,08-0,4715 958EURGER21,18
NP I PoOKapsch TrafficCo13.1. 11:28:275,926,005,98-1,643 950EURVIE6,08
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt12.1. 23:20:00P--23,361,52866 055USDPNK23,36
NP I PoOLPKF13.1. 14:00:186,616,666,640,9173 128EURGER6,58
NP I PoOMotorola13.1. 13:57:37P375,01391,10385,14-0,1365USDNYQ385,64
NP I PoOm-u-t AG12.1. 10:51:3710,2010,4010,650,47219EURGER10,60
NP I PoONapco13.1. 13:05:13P37,9844,0042,40-0,0510USDNSQ42,42
NP I PoONCR Voyix Corp.13.1. 2:04:00P10,4512,2011,110,001 667 585USDNYQ11,11
NP I PoONeopost13.1. 14:00:3016,2216,2616,240,5018 331EURPAR16,16
NP I PoONetApp13.1. 14:00:22P106,70110,00108,121,022 984USDNSQ107,03
NP I PoONetGear13.1. 2:00:00P21,7823,5023,320,00240 719USDNSQ23,32
NP I PoONokia Oyj13.1. 13:51:04136,00139,32139,282,412CZKPSE-KOBOS136,00
NP I PoONTT System13.1. 13:36:0610,7010,9510,70-1,83672PLNWSE10,90
NP I PoOOPTeam13.1. 13:47:083,083,183,10-1,274 957PLNWSE3,14
NP I PoOOption Intl NV13.1. 13:21:270,010,010,014,002 858 291EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.1. 13:58:11P39,5041,0039,003,012 619USDNYQ37,86
NP I PoOParrot13.1. 13:42:057,968,007,96-3,409 847EURPAR8,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc13.1. 13:07:41P166,45166,60169,270,00119 136USDNSQ169,27
NP I PoORadware13.1. 2:00:00P23,0527,8124,390,00154 602USDNSQ24,39
NP I PoORenishaw13.1. 13:18:5136,6536,7536,73-1,004 343GBPLSE37,10
NP I PoOS&T AG13.1. 13:55:1124,7024,7624,681,3129 252EURGER24,36
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt12.1. 23:20:00P--6,491,186 746USDPNK6,49
NP I PoOSonel13.1. 13:55:0315,5015,6015,500,32156PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.1. 13:55:04P10,3710,4210,41-0,103 824USDNSQ10,42
NP I PoOSynaptics13.1. 2:00:00P83,5784,7284,500,00713 255USDNSQ84,50
NP I PoOTDK Depository Receipt13.1. 14:00:01P--13,90-2,52117 572USDPNK14,26
NP I PoOTKH Group13.1. 13:59:5536,7636,8036,80-0,3320 377EURAEX36,92
NP I PoOWestern Digital13.1. 14:00:51P210,51211,55210,51-0,7723 066USDNSQ212,14
NP I PoOXaar PLC13.1. 13:51:251,021,051,030,88420GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs13.1. 13:35:08P245,88265,50262,63-0,6884USDNSQ264,43
NP I PoOZTE- ------HKDHKG30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP