Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,35373,421,65
Nokia11,99512,02-2,63
IBM263,65263,814,60
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8524,86-0,90
23.06.2026 20:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 20:24:0379,1679,2879,232,0298 384USDNYQ77,66
NP I PoOAmercan Water23.6. 20:24:45126,29126,35126,341,14619 579USDNYQ124,92
NP I PoOAmeren23.6. 20:25:00111,16111,20111,181,35850 499USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 20:24:58171,96172,04172,001,42288 982USDNYQ169,59
NP I PoOAvista23.6. 20:24:3640,4840,5240,501,98223 805USDNYQ39,71
NP I PoOBedzin23.6. 18:00:4122,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 20:23:0073,5273,6273,530,84257 718USDNYQ72,92
NP I PoOBrookfield Infr23.6. 20:24:5536,5636,5736,560,86577 432USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 20:24:3146,2946,3646,332,49151 238USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 20:25:0043,5943,6043,611,129 007 572USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,731,731,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 20:24:0474,8874,9174,891,481 569 506USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 20:20:0429,3829,5129,451,4837 055USDNSQ29,02
NP I PoOConsol Edison23.6. 20:24:57108,39108,47108,451,43881 009USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 20:24:4268,5968,6168,590,812 756 636USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,577,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 20:23:41148,76148,89148,821,36413 848USDNYQ146,83
NP I PoODuke Energy23.6. 20:24:29125,25125,26125,271,411 552 022USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 20:23:16--20,250,20142 803USDPNK20,21
NP I PoOEdison Intl23.6. 20:25:0072,8472,8672,860,91907 410USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 18:00:4119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 20:24:42--11,240,45312 365USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 20:18:53--30,77-0,8190 365USDPNK31,02
NP I PoOEntergy23.6. 20:24:52113,62113,68113,651,29643 093USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 20:24:5247,3847,3947,391,341 130 625USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 20:24:1514,2314,2914,231,6422 181USDNYQ14,00
NP I PoOHawaiian Elec23.6. 20:24:4713,0713,0813,081,511 488 649USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 18:18:49--0,9011,111 128USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 20:20:26121,41121,57121,492,1161 391USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 20:24:08144,53144,74144,641,35158 820USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 18:00:4273,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 20:24:4621,6221,6421,642,08679 322USDNYQ21,20
NP I PoOMGE Energy23.6. 20:18:0077,0177,1477,051,3774 980USDNSQ76,01
NP I PoOMiddlesex Water23.6. 20:23:0052,9252,9852,922,2048 184USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,2512,2612,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 20:24:3386,5586,5686,560,554 461 900USDNYQ86,08
NP I PoONiSource23.6. 20:24:5947,1347,1347,13-1,052 909 103USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,241,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 20:24:29137,91138,00137,98-0,671 097 616USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 20:24:3148,3348,3548,341,36452 794USDNYQ47,69
NP I PoOOneok Inc23.6. 20:24:3987,5787,6187,611,531 092 094USDNYQ86,29
NP I PoOOrmat Tech23.6. 20:23:19124,79125,05125,03-3,49486 233USDNYQ129,55
NP I PoOOtter Tail23.6. 20:23:3688,6288,8388,680,5371 518USDNSQ88,21
NP I PoOPEP23.6. 18:00:4360,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 20:24:5916,8016,8116,811,086 956 812USDNYQ16,63
NP I PoOPinnacle West23.6. 20:25:00104,15104,23104,191,72546 262USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 20:23:3957,4557,4657,460,19569 585USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 18:00:419,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 20:24:5450,9750,9950,981,57276 145USDNYQ50,19
NP I PoOPPL23.6. 20:24:2836,1236,1336,131,507 362 070USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 20:24:4281,5281,5581,511,121 173 347USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 20:12:52--63,461,6146 903USDPNK62,45
NP I PoOSempra Energy23.6. 20:24:4492,3492,4092,390,841 005 482USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7028,7428,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 20:24:5194,8294,8394,831,502 405 574USDNYQ93,43
NP I PoOSouthwest Gas23.6. 20:24:1488,9389,0088,970,47181 189USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3723,3923,38-0,382 773 869GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 20:21:0112,5512,6112,57-0,4016 527USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 20:22:1617,4417,4917,472,80103 613USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 18:00:449,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 18:00:421,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 20:24:5914,6814,6914,690,275 698 754USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 20:24:4234,7834,7934,792,94843 209USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9012,9212,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 20:19:2330,1830,2130,232,4757 012USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP