Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft479,93480,03-0,06
Nokia4,454,461,18
IBM281,3281,54-0,63
Mercedes-Benz Group AG48,5648,570,35
PFE23,8923,90,06
20.06.2025 19:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:50:59
Com Guard.com (CGUD.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0013 0,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Com Guard.com - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.6. 18:00:54218,20218,80215,00-1,8326 659PLNWSE219,00
NP I PoO4iG Rg-A20.6. 17:05:14--1 798,000,0046 530HUFBUD1 798,00
NP I PoOAccenture20.6. 19:25:51283,56283,82283,69-7,416 501 502USDNYQ306,38
NP I PoOACI World20.6. 19:25:5144,3244,3744,35-0,97330 508USDNSQ44,78
NP I PoOAC-Service AG20.6. 17:36:1254,6055,4055,402,971 861EURGER53,80
NP I PoOAD Pepper Media19.6. 17:08:112,842,942,86-0,694 568EURGER2,88
NP I PoOAdobe Sys20.6. 19:25:54375,76376,00375,77-0,602 167 637USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,260,270,270,007 449PLNWSE,27
NP I PoOAkamai Tech20.6. 19:25:5277,8777,9177,89-1,031 127 747USDNSQ78,70
NP I PoOAllgeier Rg20.6. 17:36:1319,3019,5019,400,0020 167EURGER19,40
NP I PoOAlliance Data20.6. 19:24:4853,6053,6553,641,67283 670USDNYQ52,76
NP I PoOAlten20.6. 17:35:0270,8071,6071,100,5792 206EURPAR70,70
NP I PoOANSYS20.6. 19:24:58335,69336,34336,00-0,07382 043USDNSQ336,23
NP I PoOAsseco Business20.6. 18:00:5479,4080,0080,602,038 979PLNWSE79,00
NP I PoOAsseco Poland20.6. 18:00:56185,10186,10187,101,41792 356PLNWSE184,50
NP I PoOAsseco SEE20.6. 18:00:5573,2073,9074,004,23205 695PLNWSE71,00
NP I PoOATM SI20.6. 18:00:563,173,263,260,318 155PLNWSE3,25
NP I PoOATOSS Software SE20.6. 17:35:13138,80139,60139,001,3124 242EURGER137,20
NP I PoOAutoDesk Inc20.6. 19:24:15296,36296,69296,570,47843 418USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle20.6. 17:35:0636,1236,3436,08-0,39393 767EURGER36,22
NP I PoOBetacom20.6. 18:00:554,604,724,720,0023PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM20.6. 18:00:5528,9029,2029,401,918 879PLNWSE28,85
NP I PoOBooz Allen20.6. 19:25:5899,7999,8599,79-2,17600 280USDNYQ102,00
NP I PoOBouvet- ------NOKOSL77,60
NP I PoOBroadridge20.6. 19:25:38236,66236,94236,79-0,42175 055USDNYQ237,79
NP I PoOCadence Design20.6. 19:25:37295,01295,31295,16-0,57829 504USDNSQ296,84
NP I PoOCANCOM IT20.6. 17:35:2728,0028,2027,90-0,36333 821EURGER28,00
NP I PoOCap Gemini SA20.6. 17:35:11140,80145,10141,65-2,411 475 336EURPAR145,15
NP I PoOCapgemini Unsp ADR20.6. 19:23:56--32,63-3,75114 777USDPNK33,90
NP I PoOCenit AG System20.6. 17:36:008,868,908,904,463 318EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR147,74
NP I PoOCity Interactive20.6. 18:00:572,202,212,23-0,89167 551PLNWSE2,25
NP I PoOCognizant Tech20.6. 19:25:5476,2376,2676,25-3,663 845 583USDNSQ79,14
NP I PoOCom Guard.com20.6. 17:50:59--0,000,00100 000USDPNK,00
NP I PoOComp20.6. 18:00:54234,00237,00242,003,861 088PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.6. 18:00:564,664,784,66-2,51500PLNWSE4,78
NP I PoOComputacenter20.6. 17:35:1125,0425,0825,06-0,56762 822GBPLSE25,20
NP I PoOCSG Systems Int20.6. 19:24:1762,1762,3562,16-1,9482 461USDNSQ63,39
NP I PoODassault Syst20.6. 17:35:2730,8230,9030,880,133 785 495EURPAR30,84
NP I PoODassault System Depository Receipt20.6. 19:24:37--35,47-1,1238 545USDPNK35,87
NP I PoODelta Tech20.6. 17:05:21--61,10-4,23418 685HUFBUD61,10
NP I PoODillistone Grp17.6. 10:49:310,090,090,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.6. 19:25:5077,3077,3377,32-0,271 949 480USDNSQ77,53
NP I PoOEdison20.6. 18:00:144,404,704,700,00346PLNWSE4,70
NP I PoOElectronic Arts20.6. 19:25:47150,35150,38150,37-0,421 580 068USDNSQ151,00
NP I PoOEO NETWORKS20.6. 18:00:1223,6024,0024,00-2,4415PLNWSE24,60
NP I PoOEuronet Worldwid20.6. 19:25:4999,0999,3399,33-0,73314 510USDNSQ100,06
NP I PoOExlService20.6. 19:25:5844,4444,4544,42-1,751 027 795USDNSQ45,21
NP I PoOFabasoft Comp20.6. 17:35:3715,5515,7515,801,946 165EURGER15,50
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch20.6. 19:25:46422,83423,27423,07-0,46210 019USDNYQ425,04
NP I PoOFair Isaac20.6. 19:17:071 807,181 812,811 810,512,6694 006USDNYQ1 763,64
NP I PoOFidelity Ntl Inf20.6. 19:25:5880,4880,5080,490,061 139 161USDNYQ80,44
NP I PoOFreenet20.6. 17:35:1427,0427,0827,020,30838 884EURGER26,94
NP I PoOGartner20.6. 19:25:49390,84391,39391,12-2,07597 014USDNYQ399,37
NP I PoOGB Group20.6. 17:35:162,372,382,37-0,422 443 945GBPLSE2,38
NP I PoOGEN DIGITAL20.6. 15:51:40--625,00-1,5733CZKPSE-KOBOS625,00
NP I PoOGenpact20.6. 19:25:5040,9340,9640,95-2,74838 040USDNYQ42,10
NP I PoOGFT Technologies20.6. 17:35:0121,8021,9021,90-0,9071 345EURGER22,10
NP I PoOGlobal Payments20.6. 19:25:3676,6776,7076,680,68735 314USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.6. 18:00:570,800,820,82-3,99231 890PLNWSE,85
NP I PoOGuidewire20.6. 19:24:59236,88237,28237,08-3,94778 114USDNYQ246,79
NP I PoOHoga20.6. 18:00:541,831,851,85-1,86201PLNWSE1,89
NP I PoOCheck Pt Sftwre20.6. 19:23:42218,99219,31219,160,34247 610USDNSQ218,42
NP I PoOI S Solutions20.6. 17:35:001,491,501,49-1,9179 758GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE34,10
NP I PoOINIT Innovation20.6. 17:36:0137,1037,5037,10-0,543 230EURGER37,30
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc20.6. 19:25:18760,12760,53760,530,76796 996USDNSQ754,83
NP I PoOIVU Traffic Tech20.6. 17:36:2018,8019,0519,00-1,304 947EURGER19,25
NP I PoOj2 Global20.6. 19:25:4531,2531,3131,28-1,39195 798USDNSQ31,72
NP I PoOK2 Internet20.6. 18:00:5528,6028,9028,90-0,341 827PLNWSE29,00
NP I PoOKTM Industr Br20.6. 17:33:3414,0016,0015,585,9915 616CHFSWX14,70
NP I PoOL S Telcom20.6. 17:02:384,344,524,403,295 003EURGER4,26
NP I PoOLSI Software20.6. 18:00:5722,2022,8022,800,00149PLNWSE22,80
NP I PoOMasterCard20.6. 19:24:32535,38535,58535,48-0,603 735 657USDNYQ538,73
NP I PoOMeta Platforms, INC.20.6. 19:25:57686,22686,36686,29-1,369 009 086USDNSQ695,77
NP I PoOMicrosoft20.6. 19:25:53479,93480,03479,93-0,0615 888 058USDNSQ480,24
NP I PoOMicroStrategy20.6. 19:25:55367,70367,90367,90-0,315 506 289USDNSQ369,03
NP I PoOMineral Midrange20.6. 18:00:151,241,421,430,00292PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,010,0096 001GBPLSE,01
NP I PoOMony Group Plc20.6. 17:35:062,152,162,160,004 072 498GBPLSE2,16
NP I PoOMunar SA20.6. 18:00:130,500,580,552,2350 955PLNWSE,54
NP I PoONemetschek AG20.6. 17:35:06114,20114,30114,10-1,72441 790EURGER116,10
NP I PoONet 1 Ueps Tech20.6. 16:55:194,094,194,11-2,14314USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.6. 19:25:53129,50129,60129,550,68502 783USDNSQ128,67
NP I PoONintendo Depository Receipt20.6. 19:25:18--21,89-4,371 372 810USDPNK22,89
NP I PoONorCom Info Tech20.6. 9:20:523,013,143,051,33500EURGER3,12
NP I PoONovabase SGPS20.6. 17:25:517,407,957,754,736 828EURLIS7,40
NP I PoOOpen Text Corp20.6. 19:25:5027,8927,9027,90-1,48325 740USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,307,507,40-0,671EURGER7,45
NP I PoOPaychex Inc20.6. 19:25:47149,24149,31149,28-0,701 211 555USDNSQ150,32
NP I PoOPegasystems Inc20.6. 19:25:0498,7298,8798,81-2,24326 270USDNSQ101,07
NP I PoOPharmagest Interac.20.6. 17:35:1846,3047,0046,40-1,909 806EURPAR47,30
NP I PoOPlaytech20.6. 17:35:273,363,373,361,519 681 248GBPLSE3,31
NP I PoOPower Media20.6. 18:00:5726,0526,3026,201,95656PLNWSE25,70
NP I PoOPROS20.6. 19:25:5414,0414,0514,05-2,47626 202USDNYQ14,40
NP I PoOQUANTUM Software20.6. 18:00:5325,0025,0025,000,00101PLNWSE25,00
NP I PoOQuinStreet20.6. 19:22:3815,0215,0515,04-0,56158 148USDNSQ15,12
NP I PoOREALTECH20.6. 11:40:170,991,031,012,542 293EURGER1,01
NP I PoOsalesforce com20.6. 19:25:55260,20260,25260,210,274 044 028USDNYQ259,50
NP I PoOSAP AG20.6. 17:42:06251,60251,70251,151,377 942 129EURGER247,75
NP I PoOSecunet20.6. 17:36:04203,50205,00205,000,244 709EURGER204,50
NP I PoOServiceNow20.6. 19:25:56974,20974,90974,41-0,78717 669USDNYQ982,08
NP I PoOSofting19.6. 17:36:263,403,523,400,00371EURGER3,40
NP I PoOSOGECLAIR20.6. 17:35:1927,2027,4027,206,252 317EURPAR25,60
NP I PoOSopra Group20.6. 17:37:42204,20205,40204,40-0,6873 112EURPAR205,80
NP I PoOSword Group20.6. 17:35:2636,1536,3536,20-0,1411 398EURPAR36,25
NP I PoOSygnity20.6. 18:00:55104,00105,50105,502,435 481PLNWSE103,00
NP I PoOSynopsys20.6. 19:25:20470,42471,00470,71-0,61567 692USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac20.6. 19:25:42239,57239,85239,730,521 522 055USDNSQ238,50
NP I PoOTalex20.6. 18:00:5619,5021,4020,60-3,74600PLNWSE21,40
NP I PoOTencent Depository Receipt20.6. 19:25:29--64,16-0,71904 607USDPNK64,62
NP I PoOTeradata20.6. 19:26:0121,7121,7321,73-1,18374 160USDNYQ21,99
NP I PoOThe Farm 5120.6. 18:00:145,946,006,001,0110 995PLNWSE5,94
NP I PoOThe Sage Group Plc20.6. 17:35:1012,5612,5712,56-0,245 060 953GBPLSE12,59
NP I PoOTietoenator19.6. 17:00:0016,1916,2116,250,681 158 679EURHEL16,25
NP I PoOTrend Micro Depository Receipt20.6. 19:00:51--69,70-5,812 325USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt20.6. 17:35:059,009,109,061,32635 652EURPAR8,94
NP I PoOUbisoft Unsp ADR20.6. 18:11:54--2,030,1735 111USDPNK2,03
NP I PoOUnisys20.6. 19:25:414,164,174,17-2,57391 699USDNYQ4,28
NP I PoOUnited Internet20.6. 17:35:1724,3224,3824,24-0,661 157 846EURGER24,40
NP I PoOVerisign20.6. 19:25:31280,04280,45280,25-0,33210 246USDNSQ281,16
NP I PoOVisa20.6. 19:25:52338,33338,45338,39-0,587 674 664USDNYQ340,38
NP I PoOWestern Union20.6. 19:25:408,458,468,460,243 370 179USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated20.6. 19:25:42139,76140,13140,130,66157 406USDNYQ139,21
NP I PoOWind Mobile20.6. 18:00:5518,9018,7018,902,275 319PLNWSE18,48
NP I PoOXPLUS20.6. 18:00:533,513,543,549,264 576PLNWSE3,24
NP I PoOYelp20.6. 19:25:5334,4334,4634,45-0,58365 403USDNYQ34,65
NP I PoOYOC AG20.6. 17:27:0514,5014,9014,856,074 111EURGER13,95
NP I PoOZoo Digital Grp20.6. 17:21:330,180,180,177,53699 682GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP