Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131217-0,16
KB10211023-0,10
PKN87,1187,15-0,43
Msft0,56
Nokia4,1224,1260,51
IBM-0,38
Mercedes-Benz Group AG52,1152,13-0,86
PFE-2,92
16.07.2025 9:16:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 23:20:00
Com Guard.com (CGUD.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0009 -10,00 0,00 10 284 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Com Guard.com - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 9:10:41182,70183,50183,50-0,812 079PLNWSE185,00
NP I PoO4iG Rg-A16.7. 9:08:591 818,001 820,001 820,000,11591HUFBUD1 818,00
NP I PoOAccenture16.7. 2:04:00--276,07-1,403 970 272USDNYQ276,07
NP I PoOACI World16.7. 2:00:00--43,78-1,49611 309USDNSQ43,78
NP I PoOAC-Service AG16.7. 9:02:2948,7049,3048,70-0,209EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,842,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 2:00:00--364,18-0,772 550 992USDNSQ364,18
NP I PoOAdv.pl15.7. 18:01:230,240,270,25-7,4120PLNWSE,25
NP I PoOAkamai Tech16.7. 2:00:00--76,80-0,79976 132USDNSQ76,80
NP I PoOAllgeier Rg16.7. 9:02:2119,9520,2020,200,00335EURGER20,20
NP I PoOAlliance Data16.7. 2:04:01--60,08-3,08522 805USDNYQ60,08
NP I PoOAlten16.7. 9:05:1174,4574,6574,60-0,931 485EURPAR75,30
NP I PoOANSYS16.7. 2:00:00--392,721,782 956 182USDNSQ392,72
NP I PoOAsseco Business16.7. 9:00:0088,8089,8087,00-3,33106PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 9:10:25206,00207,20207,200,88911PLNWSE205,40
NP I PoOAsseco SEE16.7. 9:06:4976,6077,5077,500,6541PLNWSE77,00
NP I PoOATM SI16.7. 9:05:243,203,233,200,3152PLNWSE3,19
NP I PoOATOSS Software SE16.7. 9:10:30142,20142,80142,200,991 120EURGER140,80
NP I PoOAutoDesk Inc16.7. 2:00:00--288,96-1,901 831 332USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 9:10:0037,9838,0838,04-0,524 131EURGER38,24
NP I PoOBetacom16.7. 9:00:005,055,055,050,005PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 9:09:5833,0033,2033,201,37216PLNWSE32,75
NP I PoOBooz Allen16.7. 2:04:00--104,77-2,771 923 609USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 2:04:01--233,75-0,96509 618USDNYQ233,75
NP I PoOCadence Design16.7. 2:00:00--318,040,171 447 559USDNSQ318,04
NP I PoOCANCOM IT16.7. 9:00:3726,4026,6026,50-0,93630EURGER26,75
NP I PoOCap Gemini SA16.7. 9:10:38135,85135,95135,90-0,7313 894EURPAR136,90
NP I PoOCapgemini Unsp ADR15.7. 23:20:00--31,77-0,90287 977USDPNK31,77
NP I PoOCenit AG System16.7. 9:02:248,208,388,220,2440EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 9:10:552,642,652,64-0,3836 098PLNWSE2,65
NP I PoOCognizant Tech16.7. 2:00:00--74,31-1,432 481 868USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 18:01:21234,00236,00236,001,291 861PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,744,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 9:07:4322,7622,8222,74-0,35352GBPLSE22,82
NP I PoOCSG Systems Int16.7. 2:00:00--61,29-2,08142 720USDNSQ61,29
NP I PoODassault Syst16.7. 9:10:3831,7531,7731,76-0,1939 812EURPAR31,82
NP I PoODassault System Depository Receipt15.7. 23:20:00--36,83-0,1642 228USDPNK36,83
NP I PoODelta Tech16.7. 9:06:5860,9061,7061,700,492 348HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 2:00:00--77,22-0,533 587 877USDNSQ77,22
NP I PoOEdison15.7. 18:00:425,956,456,350,002 550PLNWSE6,35
NP I PoOElectronic Arts16.7. 2:00:00--148,74-0,062 075 983USDNSQ148,74
NP I PoOEO NETWORKS15.7. 18:00:4027,8029,4026,400,00518PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 2:00:00--99,85-2,80319 169USDNSQ99,85
NP I PoOExlService16.7. 2:00:00--41,40-3,792 567 200USDNSQ41,40
NP I PoOFabasoft Comp16.7. 9:08:5416,8517,0017,000,00534EURGER17,00
NP I PoOFabryka Diet15.7. 18:00:401,101,261,250,0025PLNWSE1,25
NP I PoOFactset Resrch16.7. 2:04:00--434,15-1,33347 560USDNYQ434,15
NP I PoOFair Isaac16.7. 2:04:00--1 507,15-2,58623 744USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 2:04:00--78,70-1,011 678 807USDNYQ78,70
NP I PoOFreenet16.7. 9:10:2327,3427,4027,360,668 227EURGER27,18
NP I PoOGartner16.7. 2:04:00--359,87-3,591 107 847USDNYQ359,87
NP I PoOGB Group16.7. 9:10:522,312,342,33-0,342 432GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26625,00639,00640,000,6310CZKPSE-KOBOS636,00
NP I PoOGenpact16.7. 2:04:00--44,09-1,801 406 683USDNYQ44,09
NP I PoOGFT Technologies16.7. 9:06:2722,9023,0022,90-1,513 748EURGER23,25
NP I PoOGlobal Payments16.7. 2:04:00--77,61-2,372 407 516USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 9:07:310,820,830,821,2311 650PLNWSE,81
NP I PoOGuidewire16.7. 2:04:00--220,96-0,55614 983USDNYQ220,96
NP I PoOHoga15.7. 18:01:211,811,851,840,0020 766PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 2:00:00--218,78-0,86547 736USDNSQ218,78
NP I PoOI S Solutions16.7. 9:10:231,801,851,83-0,013 018GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 9:07:1639,0039,3039,00-0,26265EURGER39,10
NP I PoOInternet Group15.7. 18:01:220,17-0,170,00108 183PLNWSE,17
NP I PoOIntuit Inc16.7. 2:00:00--745,95-0,901 452 592USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 9:02:2620,1020,4020,10-0,9930EURGER20,30
NP I PoOj2 Global16.7. 2:00:00--30,96-4,94364 585USDNSQ30,96
NP I PoOK2 Internet16.7. 9:00:0028,3028,3028,300,002PLNWSE28,30
NP I PoOKTM Industr Br16.7. 9:03:3617,1617,3817,26-1,71137CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,564,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 9:00:0023,0023,4023,00-1,711PLNWSE23,40
NP I PoOMasterCard16.7. 2:04:00--550,36-0,482 449 394USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 2:00:00--710,39-1,4611 529 511USDNSQ710,39
NP I PoOMicrosoft16.7. 2:00:00--505,820,5614 927 202USDNSQ505,82
NP I PoOMicroStrategy16.7. 2:00:00--442,31-1,9314 315 363USDNSQ442,31
NP I PoOMineral Midrange15.7. 18:00:421,431,581,430,007 932PLNWSE1,43
NP I PoOMobile Tornado16.7. 9:05:050,010,020,010,00250 000GBPLSE,01
NP I PoOMony Group Plc16.7. 9:08:462,212,212,21-0,273 639GBPLSE2,21
NP I PoOMunar SA15.7. 18:00:410,550,540,540,0076 337PLNWSE,54
NP I PoONemetschek AG16.7. 9:10:00126,60127,00126,50-0,08385EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 2:00:00--4,51-4,2512 604USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 2:00:00--133,132,49751 511USDNSQ133,13
NP I PoONintendo Depository Receipt15.7. 23:20:00--20,99-0,71866 225USDPNK20,99
NP I PoONorCom Info Tech15.7. 15:19:352,903,102,94-2,00393EURGER3,00
NP I PoONovabase SGPS16.7. 9:00:057,807,907,900,00120EURLIS7,90
NP I PoOOpen Text Corp16.7. 2:00:00--27,93-0,60781 599USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc16.7. 2:00:00--140,68-2,522 034 557USDNSQ140,68
NP I PoOPegasystems Inc16.7. 2:00:00--49,98-0,891 244 504USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 9:09:3750,6050,9050,90-1,742 194EURPAR51,80
NP I PoOPlaytech16.7. 9:00:033,803,823,830,66310GBPLSE3,80
NP I PoOPower Media16.7. 9:01:2127,1027,1527,150,56105PLNWSE27,00
NP I PoOPROS16.7. 2:04:00--15,11-2,39462 413USDNYQ15,11
NP I PoOQUANTUM Software15.7. 18:01:2128,6028,6028,001,4586PLNWSE28,00
NP I PoOQuinStreet16.7. 2:00:00--15,48-0,51536 998USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,011,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 2:04:00--257,58-0,815 201 492USDNYQ257,58
NP I PoOSAP AG16.7. 9:10:31259,85259,95259,850,0232 813EURGER259,80
NP I PoOSecunet16.7. 9:02:10207,50210,50208,00-0,4877EURGER209,00
NP I PoOServiceNow16.7. 2:04:01--956,92-0,511 264 275USDNYQ956,92
NP I PoOSofting15.7. 17:22:273,303,463,32-1,192 634EURGER3,36
NP I PoOSOGECLAIR16.7. 9:05:2529,0029,2029,10-0,34244EURPAR29,20
NP I PoOSopra Group16.7. 9:07:09199,00199,20199,20-0,30815EURPAR199,80
NP I PoOSword Group16.7. 9:07:4337,0537,2537,05-0,541 065EURPAR37,25
NP I PoOSygnity16.7. 9:04:05107,00108,50108,501,401PLNWSE107,00
NP I PoOSynopsys16.7. 2:00:00--569,103,563 178 745USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 2:00:00--237,70-0,322 203 496USDNSQ237,70
NP I PoOTalex16.7. 9:02:3419,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt15.7. 23:20:00--66,003,682 796 551USDPNK66,00
NP I PoOTeradata16.7. 2:04:00--21,31-2,16851 726USDNYQ21,31
NP I PoOThe Farm 5116.7. 9:00:005,345,425,500,005PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 9:10:3312,3512,3612,36-0,287 585GBPLSE12,39
NP I PoOTietoenator16.7. 8:15:4116,4216,4516,43-0,184 524EURHEL16,46
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00--64,781,581 977USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 9:10:059,209,249,23-1,2416 518EURPAR9,35
NP I PoOUbisoft Unsp ADR15.7. 23:20:00--2,111,6989 661USDPNK2,11
NP I PoOUnisys16.7. 2:04:00--3,99-2,92553 683USDNYQ3,99
NP I PoOUnited Internet16.7. 9:10:1025,0225,0625,04-0,323 735EURGER25,12
NP I PoOVerisign16.7. 2:00:00--281,49-0,47465 129USDNSQ281,49
NP I PoOVisa16.7. 2:04:00--347,02-0,994 891 719USDNYQ347,02
NP I PoOWestern Union16.7. 2:04:00--8,12-2,297 707 767USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 2:04:00--149,20-1,48288 045USDNYQ149,20
NP I PoOWind Mobile16.7. 9:08:0120,2520,3020,250,00126PLNWSE20,25
NP I PoOXPLUS16.7. 9:10:273,583,653,670,82518PLNWSE3,64
NP I PoOYelp16.7. 2:04:00--34,28-0,67810 046USDNYQ34,28
NP I PoOYOC AG15.7. 17:36:2415,7516,0016,000,002 400EURGER16,00
NP I PoOZoo Digital Grp16.7. 9:01:150,160,160,160,003 567GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP