Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103110340,88
PKN83,4183,450,29
Msft513,45513,75-0,04
Nokia3,6723,677-0,60
IBM260,12260,520,13
Mercedes-Benz Group AG54,1954,22-2,31
PFE24,6824,69-0,44
28.07.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:30:51
Churchill Downs (CHDN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
113,59 0,05 0,06 3 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Churchill Downs - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA28.7. 15:31:5649,3649,3849,37-0,72174 688EURPAR49,73
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados28.7. 15:31:377,147,207,17-0,4210 520USDNYQ7,20
NP I PoObet-at-home.com28.7. 15:01:392,812,982,821,084 286EURGER2,72
NP I PoOBJs Restaurants28.7. 15:31:1938,9439,4739,210,714 755USDNSQ38,96
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp28.7. 15:31:3785,5085,9885,72-0,2317 143USDNYQ85,94
NP I PoOBrinker Intl28.7. 15:31:31153,66155,67155,650,7629 329USDNYQ153,50
NP I PoOCarnival Corp28.7. 15:31:2429,7429,7629,74-0,05761 975USDNYQ29,75
NP I PoOCarnival Plc28.7. 15:31:1320,2320,2520,230,5596 366GBPLSE20,12
NP I PoOCarriage Service28.7. 15:31:4144,7445,5445,040,00601USDNYQ45,18
NP I PoOCie Des Alpes28.7. 15:26:5021,0521,1521,10-0,4718 276EURPAR21,20
NP I PoOCompass Group Rg28.7. 15:31:1525,9725,9925,98-1,10179 675GBPLSE26,27
NP I PoOCracker Barrel28.7. 15:32:0065,4165,8965,71-0,1914 192USDNSQ65,78
NP I PoODarden Restaurnt28.7. 15:31:23203,59204,48204,45-0,224 996USDNYQ204,48
NP I PoODineEquity28.7. 15:31:4024,3424,7924,34-0,901 685USDNYQ24,56
NP I PoODO & CO28.7. 15:11:34197,20197,60197,40-0,402 923EURVIE198,20
NP I PoODomino's Pizza28.7. 15:30:362,502,502,500,73174 302GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos28.7. 14:08:466,307,357,3518,5524CHFSWX6,20
NP I PoOEvoke Plc28.7. 15:19:240,710,710,710,14959 685GBPLSE,71
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.7. 16:30:170,100,350,270,00150EURLIS,10
NP I PoOH&R Block28.7. 15:31:2555,5655,9055,70-0,5318 936USDNYQ55,85
NP I PoOHillenbrand28.7. 15:30:1422,0322,5522,551,901 858USDNYQ22,13
NP I PoOHyatt Hotels28.7. 15:31:33148,25148,74148,09-0,389 552USDNYQ148,82
NP I PoOCheesecake28.7. 15:31:2565,6366,2965,64-0,2132 128USDNSQ65,78
NP I PoOChipotle Mexican28.7. 15:31:3746,1846,2246,19-1,241 279 470USDNYQ46,76
NP I PoOChoice Hotels28.7. 15:31:22132,09136,39134,32-0,011 335USDNYQ135,29
NP I PoOChurchill Downs28.7. 15:30:51111,03114,94113,590,053 753USDNSQ113,53
NP I PoOLesne Runo16.7. 17:59:270,200,400,40100,00530PLNWSE,20
NP I PoOMarriott28.7. 15:31:1682,7984,2683,47-0,865 092USDNYQ84,19
NP I PoOMcDonald's28.7. 15:31:27296,75297,52297,06-0,5371 358USDNYQ298,47
NP I PoOMex Polska28.7. 14:44:023,623,663,64-1,622 666PLNWSE3,70
NP I PoOMGM MIRAGE28.7. 15:31:2438,5238,6038,470,08101 607USDNYQ38,44
NP I PoOMitchells Butler28.7. 15:22:112,842,852,84-1,39112 151GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,48
NP I PoOOPAP SA28.7. 15:30:2618,9318,9418,940,53274 451EURATH18,84
NP I PoOPapa Johns Intl28.7. 15:31:3043,7844,1043,940,008 259USDNSQ43,94
NP I PoOPark Plaza Hotel28.7. 15:28:2816,4016,4416,42-0,3613 703GBPLSE16,48
NP I PoOPenn Natl Gaming28.7. 15:31:3519,1319,1919,13-0,5222 472USDNSQ19,23
NP I PoOPierre Vacances28.7. 15:32:031,701,701,70-1,16136 648EURPAR1,72
NP I PoORainbow Tours28.7. 15:30:12127,70128,00127,80-0,3145 615PLNWSE128,20
NP I PoORank Group28.7. 15:30:221,541,551,54-2,9099 328GBPLSE1,59
NP I PoORed Robin Gourmt28.7. 15:31:216,836,906,830,5914 844USDNSQ6,79
NP I PoORoyal Carib Crus28.7. 15:31:31350,95352,93351,63-0,3054 099USDNYQ352,80
NP I PoOSakana28.7. 12:58:460,340,360,360,56991PLNWSE,34
NP I PoOSCI28.7. 15:31:1275,7176,3876,200,395 791USDNYQ76,02
NP I PoOScientific Games28.7. 15:31:2997,9098,8298,360,143 676USDNSQ97,80
NP I PoOSfinks28.7. 14:32:370,470,480,48-0,2125 436PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR14,59
NP I PoOSodexho Alliance28.7. 15:31:3052,3052,4052,35-1,6923 276EURPAR53,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks28.7. 15:31:2695,1495,2795,180,89268 010USDNSQ94,42
NP I PoOTexas Road28.7. 15:31:39186,51188,70187,000,0310 435USDNSQ188,14
NP I PoOTMR28.7. 10:45:07520,00540,00520,00-3,7040CZKPSE-KOBOS540,00
NP I PoOTUI Rg28.7. 15:31:438,038,038,03-0,322 586 572EURGER8,05
NP I PoOUniversal Tech28.7. 15:30:5431,2831,9531,620,1310 657USDNYQ31,54
NP I PoOVail Resorts28.7. 15:31:26160,00161,50160,75-0,127 526USDNYQ160,56
NP I PoOWarimpex Finanz28.7. 13:03:220,540,550,54-2,181 400EURVIE,55
NP I PoOWendys28.7. 15:31:4910,6510,6610,66-0,98128 546USDNSQ10,76
NP I PoOWhitbread28.7. 15:31:5631,9431,9631,95-1,36130 690GBPLSE32,39
NP I PoOWynn Resorts28.7. 15:31:24109,22109,81109,460,0217 984USDNSQ109,44
NP I PoOYoung & Co Brew28.7. 15:17:279,299,419,381,1211 548GBPLSE9,28
NP I PoOYUM BRANDS28.7. 15:31:27145,82147,06146,45-0,1823 208USDNYQ146,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP