Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1182,18-0,11
Msft-0,31
Nokia3,9864,0321,36
IBM2,29
Mercedes-Benz Group AG51,5651,581,08
PFE0,42
19.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2025
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 26.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.9. 17:35:1421,2021,4021,300,471 957EURGER21,30
NP I PoOAgilent Tech19.9. 2:04:00--127,620,711 513 336USDNYQ126,72
NP I PoOAmino Tech18.9. 11:15:340,020,020,029,1752 416GBPLSE,02
NP I PoOApator18.9. 18:55:3024,2024,3024,400,0010 751PLNWSE24,40
NP I PoOAPLISENS18.9. 18:55:2918,0518,4018,500,2710PLNWSE18,50
NP I PoOApple Inc.19.9. 2:00:00--237,88-0,4644 249 576USDNSQ238,99
NP I PoOAscom Holding18.9. 17:31:533,764,154,070,1244 646CHFSWX4,07
NP I PoOAT & S Austria T18.9. 14:41:02--530,000,001 460CZKPSE-KOBOS530,00
NP I PoOBarco Rg18.9. 17:35:1713,5013,9613,901,3132 461EURBRU13,90
NP I PoOBasler AG18.9. 17:36:0218,5018,5618,54-1,2819 207EURGER18,54
NP I PoOCalix Netwrks19.9. 2:04:00--64,044,42439 439USDNYQ61,33
NP I PoOCANON- ------JPYTYO4 367,00
NP I PoOCD Projekt SA18.9. 18:55:31261,90262,10262,602,30295 113PLNWSE262,60
NP I PoOCisco Systems19.9. 2:00:00--68,681,4220 279 009USDNSQ67,72
NP I PoOCognex Corp19.9. 2:00:00--46,194,793 679 292USDNSQ44,08
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00--22,740,02734 744USDNSQ22,73
NP I PoODigi Intl19.9. 2:00:00--38,114,99348 706USDNSQ36,30
NP I PoOEchoStar Holding19.9. 2:00:00--71,22-0,823 994 626USDNSQ71,81
NP I PoOERICSSON18.9. 18:00:0075,8275,8675,661,424 168 234SEKSTO75,66
NP I PoOERICSSON18.9. 18:00:0075,6075,9075,801,6123 132SEKSTO75,80
NP I PoOEVS Broadcast EQ18.9. 17:35:2535,0035,5035,402,0210 622EURBRU35,40
NP I PoOF5 Networks19.9. 2:00:00--331,802,47380 101USDNSQ323,81
NP I PoOFiltronic18.9. 16:30:511,341,351,34-0,99271 224GBPLSE1,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,45
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00--12,34-0,6482 754USDPNK12,34
NP I PoOFUJITSU- ------JPYTYO3 681,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,13
NP I PoOGiga-Tronics Rg15.9. 23:20:00--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO3 960,00
NP I PoOHitachi Depository Receipt18.9. 23:20:00--27,040,15250 835USDPNK27,04
NP I PoOHTC Depository Receipt17.9. 15:35:436,706,906,80-1,47202EURFRA6,70
NP I PoOIBM19.9. 2:04:00--265,002,294 988 421USDNYQ259,08
NP I PoOInterDigital19.9. 2:00:00--339,213,68230 434USDNSQ327,17
NP I PoOIntrol18.9. 18:55:317,747,827,821,301 142PLNWSE7,82
NP I PoOItron19.9. 2:00:00--121,092,70578 092USDNSQ117,91
NP I PoOJenoptik Rg18.9. 17:43:0417,1117,1717,195,14329 729EURGER17,19
NP I PoOKapsch TrafficCo18.9. 17:50:007,307,367,30-4,955 705EURVIE7,30
NP I PoOKONICA MINOLTA- ------JPYTYO540,00
NP I PoOLenovo Group- ------HKDHKG11,95
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00--30,73-0,2920 305USDPNK30,73
NP I PoOLPKF18.9. 17:35:107,107,137,121,2826 099EURGER7,12
NP I PoOMotorola19.9. 2:04:00--474,55-0,69791 435USDNYQ477,85
NP I PoOm-u-t AG18.9. 14:52:0910,3010,5510,40-2,806 505EURGER10,45
NP I PoONapco19.9. 2:00:00--41,99-0,97560 423USDNSQ42,40
NP I PoONCR Voyix Corp.19.9. 2:04:00--13,152,90888 321USDNYQ12,78
NP I PoONeopost18.9. 17:35:0815,9016,2416,020,1326 878EURPAR16,02
NP I PoONetApp19.9. 2:00:00--126,361,971 842 564USDNSQ123,92
NP I PoONetGear19.9. 2:00:00--29,322,41393 195USDNSQ28,63
NP I PoONokia Oyj18.9. 13:37:04--96,520,001 698CZKPSE-KOBOS96,52
NP I PoONTT System18.9. 18:55:2810,6010,8010,60-1,405 371PLNWSE10,60
NP I PoOOPTeam18.9. 18:55:313,543,563,560,003 187PLNWSE3,56
NP I PoOOption Intl NV18.9. 17:37:140,010,010,013,231 323 072EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.9. 2:04:00--42,70-0,301 311 333USDNYQ42,83
NP I PoOParrot18.9. 17:35:098,068,628,344,7761 577EURPAR8,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc19.9. 2:00:00--168,131,7410 421 217USDNSQ165,26
NP I PoORadware19.9. 2:00:00--26,592,07366 527USDNSQ26,05
NP I PoORenishaw18.9. 17:35:0529,5035,2035,1510,02277 339GBPLSE35,15
NP I PoOS&T AG18.9. 17:35:0827,1627,2427,262,95312 444EURGER27,26
NP I PoOS4E18.9. 18:54:4835,0035,2035,000,00100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00--6,690,4511 219USDPNK6,69
NP I PoOSonel18.9. 18:55:3017,2017,4017,20-1,43365PLNWSE17,20
NP I PoOSpectris18.9. 17:35:0118,5040,9240,900,05434 022GBPLSE40,90
NP I PoOSpirent Comm18.9. 17:35:011,931,971,960,10527 496GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--9,930,91961 290USDNSQ9,84
NP I PoOSynaptics19.9. 2:00:00--74,353,39375 014USDNSQ71,91
NP I PoOTDK Depository Receipt18.9. 23:20:00--14,883,8471 935USDPNK14,88
NP I PoOTKH Group18.9. 17:39:0534,1034,4834,201,0091 963EURAEX34,20
NP I PoOWestern Digital19.9. 2:00:00--105,154,1710 389 065USDNSQ100,94
NP I PoOXaar PLC18.9. 17:24:021,401,411,40-3,1128 388GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 305,00
NP I PoOZebra Techs19.9. 2:00:00--322,881,75479 405USDNSQ317,32
NP I PoOZTE- ------HKDHKG35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP