Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ1278-0.54
KB-0.60
PKN91.2791.290.00
Msft490.3490.351.48
Nokia5.1145.2840.61
IBM309.17309.270.42
Mercedes-Benz Group AG61.561.52-0.16
PFE2626.01-0.10
08/12/2025 19:54:47
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/12/2025 19:54:45
Colgate Palmoliv (CL, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
76.08 -2.56 -2.00 172,625,779
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/12/2025 19:54:45
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
20076.0876.0980076.08-2.00-2.56
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 77.29
Daily maximum 77.55
Daily minimum 76.02
Yesterday's closing 78.07 05/12/2025
52-Week High 100.18 10/03/2025
52-Week Low 74.55 03/11/2025
Volume (pcs) 3,236,718 19:54
Volume 172,625,778.95 19:54
VWAP -
Průměrný objem 10 dní 6.06 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 62,550.64 mil. USD
Shares outstanding 806,064,942.00 to 30/09/2025
Free-float 804,748,538.00 to 30/09/2025
P / E 21.75
EPS (12MA) 3.57 USD
Dividend (12M) 2.04 USD
Dividend 2.06 USD
Den výplaty dividendy -
Ex-dividend day 17/10/2025
Average target price 87.67 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
CL.S61.3262.1417.64sentiment_arrow
CL76.0876.09-2.56sentiment_arrow
CL.F65.2765.48-0.54sentiment_arrow
CL.DE--0.73sentiment_arrow
08/12/2025 19:54:45

Online chart
Zdroj: Six Financial Information, BCPP